Leve Invest Historical Data

LEVE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000968
-0.46%
$ 483,898 $ 85,818
Sep 16, 2024 $ 0.000973
+0.06%
$ 486,366 $ 82,466
Sep 15, 2024 $ 0.000972
-0.59%
$ 486,090 $ 80,744
Sep 14, 2024 $ 0.000978
-1.27%
$ 488,950 $ 77,969
Sep 13, 2024 $ 0.000991
-0.52%
$ 495,253 $ 77,535
Sep 12, 2024 $ 0.000996
+0.85%
$ 497,863 $ 70,592
Sep 11, 2024 $ 0.000987
+0.90%
$ 493,549 $ 63,399
Sep 10, 2024 $ 0.000978
+0.12%
$ 489,090 $ 72,461
Sep 9, 2024 $ 0.000977
-5.08%
$ 488,478 $ 72,940
Sep 8, 2024 $ 0.00103
-3.24%
$ 515,026 $ 75,139
Sep 7, 2024 $ 0.00106
-1.12%
$ 532,427 $ 75,070
Sep 6, 2024 $ 0.00108
-0.46%
$ 538,521 $ 67,633
Sep 5, 2024 $ 0.00108
-2.57%
$ 541,275 $ 66,801
Sep 4, 2024 $ 0.00111
+0.07%
$ 555,543 $ 62,651
Sep 3, 2024 $ 0.00111
-0.28%
$ 555,200 $ 69,275
Sep 2, 2024 $ 0.00111
-1.95%
$ 556,832 $ 76,103
Sep 1, 2024 $ 0.00114
+1.42%
$ 567,908 $ 71,500
Aug 31, 2024 $ 0.00112
+0.16%
$ 559,893 $ 67,908
Aug 30, 2024 $ 0.00112
-0.71%
$ 559,247 $ 71,620
Aug 29, 2024 $ 0.00113
-6.92%
$ 563,492 $ 79,556
Aug 28, 2024 $ 0.00121
-1.18%
$ 605,589 $ 75,141
Aug 27, 2024 $ 0.00123
-0.34%
$ 612,922 $ 83,082
Aug 26, 2024 $ 0.00123
+1.29%
$ 615,083 $ 82,100
Aug 25, 2024 $ 0.00121
+1.06%
$ 607,093 $ 75,596
Aug 24, 2024 $ 0.0012
+0.83%
$ 600,982 $ 69,891
Aug 23, 2024 $ 0.00119
+1.56%
$ 595,873 $ 73,095
Aug 22, 2024 $ 0.00117
+4.83%
$ 586,532 $ 75,096
Aug 21, 2024 $ 0.00112
+3.34%
$ 559,263 $ 73,135
Aug 20, 2024 $ 0.00108
+1.87%
$ 540,793 $ 79,650
Aug 19, 2024 $ 0.00106
+1.04%
$ 531,005 $ 75,687
Aug 18, 2024 $ 0.00105
+1.90%
$ 525,460 $ 80,820
Aug 17, 2024 $ 0.00103
+1.08%
$ 515,496 $ 84,897
Aug 16, 2024 $ 0.00102
+0.89%
$ 510,038 $ 82,024
Aug 15, 2024 $ 0.00101
+1.43%
$ 505,647 $ 77,744
Aug 14, 2024 $ 0.000997
+3.62%
$ 498,484 $ 77,105
Aug 13, 2024 $ 0.000961
+3.18%
$ 480,567 $ 77,704
Aug 12, 2024 $ 0.000931
-0.01%
$ 465,543 $ 71,371
Aug 11, 2024 $ 0.000931
+2.00%
$ 465,697 $ 64,681
Aug 10, 2024 $ 0.000913
+5.15%
$ 456,283 $ 75,643
Aug 9, 2024 $ 0.000868
+1.02%
$ 433,781 $ 76,229
Aug 8, 2024 $ 0.000859
-2.75%
$ 429,417 $ 83,868
Aug 7, 2024 $ 0.000883
-1.80%
$ 441,542 $ 77,739
Aug 6, 2024 $ 0.0009
-10.71%
$ 449,966 $ 71,148
Aug 5, 2024 $ 0.00101
-4.52%
$ 503,907 $ 64,778
Aug 4, 2024 $ 0.00106
-1.50%
$ 527,915 $ 62,772
Aug 3, 2024 $ 0.00107
-0.15%
$ 536,032 $ 73,469
Aug 2, 2024 $ 0.00107
+0.40%
$ 536,747 $ 80,296
Aug 1, 2024 $ 0.00107
+0.09%
$ 534,574 $ 81,286
Jul 31, 2024 $ 0.00107
+0.72%
$ 534,149 $ 73,153
Jul 30, 2024 $ 0.00106
+1.39%
$ 530,210 $ 81,521