Leve Invest Historical Data

LEVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000381
+1.49%
$ 190,453 $ 8,074
Mar 20, 2026 $ 0.000375
+1.17%
$ 187,680 $ 14,744
Mar 19, 2026 $ 0.000371
+1.60%
$ 185,519 $ 20,298
Mar 18, 2026 $ 0.000365
+1.64%
$ 182,572 $ 21,421
Mar 17, 2026 $ 0.000359
+1.29%
$ 179,577 $ 23,023
Mar 16, 2026 $ 0.000355
+1.60%
$ 177,352 $ 30,851
Mar 15, 2026 $ 0.000349
+1.03%
$ 174,505 $ 12,176
Mar 14, 2026 $ 0.000345
+1.30%
$ 172,718 $ 9,047
Mar 13, 2026 $ 0.000341
+1.54%
$ 170,509 $ 28,576
Mar 12, 2026 $ 0.000336
+1.25%
$ 167,868 $ 18,661
Mar 11, 2026 $ 0.000332
+1.26%
$ 165,883 $ 20,436
Mar 10, 2026 $ 0.000328
+1.66%
$ 163,824 $ 25,724
Mar 9, 2026 $ 0.000322
+1.23%
$ 161,089 $ 24,632
Mar 8, 2026 $ 0.000318
+1.44%
$ 159,131 $ 16,204
Mar 7, 2026 $ 0.000314
+1.56%
$ 156,833 $ 9,691
Mar 6, 2026 $ 0.000309
+1.54%
$ 154,360 $ 20,896
Mar 5, 2026 $ 0.000304
+1.03%
$ 152,043 $ 23,910
Mar 4, 2026 $ 0.000301
+1.21%
$ 150,485 $ 52,186
Mar 3, 2026 $ 0.000297
+1.48%
$ 148,682 $ 31,152
Mar 2, 2026 $ 0.000293
+1.86%
$ 146,520 $ 37,492
Mar 1, 2026 $ 0.000288
+1.08%
$ 143,850 $ 28,019
Feb 28, 2026 $ 0.000285
+1.33%
$ 142,319 $ 26,948
Feb 27, 2026 $ 0.000281
+1.29%
$ 140,421 $ 26,086
Feb 26, 2026 $ 0.000277
+1.14%
$ 138,597 $ 26,709
Feb 25, 2026 $ 0.000274
+1.25%
$ 137,038 $ 39,406
Feb 24, 2026 $ 0.000271
+1.43%
$ 135,289 $ 25,803
Feb 23, 2026 $ 0.000267
+1.88%
$ 133,416 $ 37,280
Feb 22, 2026 $ 0.000262
+1.26%
$ 130,971 $ 9,611
Feb 21, 2026 $ 0.000259
+0.88%
$ 129,318 $ 10,403
Feb 20, 2026 $ 0.000256
+1.24%
$ 128,138 $ 30,398
Feb 19, 2026 $ 0.000253
+1.11%
$ 126,549 $ 17,672
Feb 18, 2026 $ 0.00025
+1.41%
$ 125,157 $ 19,717
Feb 17, 2026 $ 0.000247
+0.93%
$ 123,394 $ 20,355
Feb 16, 2026 $ 0.000244
+1.18%
$ 122,183 $ 18,893
Feb 15, 2026 $ 0.000241
+1.63%
$ 120,707 $ 30,459
Feb 14, 2026 $ 0.000237
+1.24%
$ 118,737 $ 18,228
Feb 13, 2026 $ 0.000234
+1.31%
$ 117,245 $ 26,472
Feb 12, 2026 $ 0.000232
+1.26%
$ 115,755 $ 28,780
Feb 11, 2026 $ 0.000229
+1.39%
$ 114,376 $ 34,136
Feb 10, 2026 $ 0.000226
+1.58%
$ 112,813 $ 28,459
Feb 9, 2026 $ 0.000222
+1.70%
$ 111,051 $ 35,447
Feb 8, 2026 $ 0.000219
+1.30%
$ 109,318 $ 25,981
Feb 7, 2026 $ 0.000216
+1.66%
$ 107,874 $ 54,784
Feb 6, 2026 $ 0.000212
+1.46%
$ 106,084 $ 104,118
Feb 5, 2026 $ 0.000209
+0.99%
$ 104,564 $ 110,574
Feb 4, 2026 $ 0.000207
+1.10%
$ 103,562 $ 55,813
Feb 3, 2026 $ 0.000205
+1.28%
$ 102,406 $ 58,116
Feb 2, 2026 $ 0.000202
+1.16%
$ 101,081 $ 63,497
Feb 1, 2026 $ 0.0002
+1.51%
$ 99,865 $ 44,468
Jan 31, 2026 $ 0.000197
+1.38%
$ 98,403 $ 59,955