Leve Invest Historical Data

LEVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000194
+1.41%
$ 97,048 $ 52,121
Jan 29, 2026 $ 0.000191
+1.37%
$ 95,707 $ 42,697
Jan 28, 2026 $ 0.000189
+1.17%
$ 94,375 $ 25,007
Jan 27, 2026 $ 0.000187
+1.41%
$ 93,250 $ 27,060
Jan 26, 2026 $ 0.000184
+1.16%
$ 91,930 $ 31,369
Jan 25, 2026 $ 0.000182
+1.33%
$ 90,912 $ 24,681
Jan 24, 2026 $ 0.000179
+1.40%
$ 89,662 $ 8,125
Jan 23, 2026 $ 0.000177
+1.57%
$ 88,403 $ 25,923
Jan 22, 2026 $ 0.000174
+1.68%
$ 87,039 $ 21,858
Jan 21, 2026 $ 0.000171
+1.08%
$ 85,575 $ 39,555
Jan 20, 2026 $ 0.000169
+1.47%
$ 84,642 $ 39,286
Jan 19, 2026 $ 0.000167
+1.21%
$ 83,390 $ 29,495
Jan 18, 2026 $ 0.000165
+1.48%
$ 82,434 $ 12,854
Jan 17, 2026 $ 0.000162
+1.11%
$ 81,228 $ 9,268
Jan 16, 2026 $ 0.000161
+1.09%
$ 80,329 $ 20,266
Jan 15, 2026 $ 0.000159
+1.40%
$ 79,448 $ 35,352
Jan 14, 2026 $ 0.000157
+1.20%
$ 78,343 $ 45,180
Jan 13, 2026 $ 0.000155
+1.28%
$ 77,387 $ 38,265
Jan 12, 2026 $ 0.000153
+1.29%
$ 76,394 $ 27,957
Jan 11, 2026 $ 0.000151
+1.42%
$ 75,428 $ 10,730
Jan 10, 2026 $ 0.000149
+1.47%
$ 74,383 $ 6,767
Jan 9, 2026 $ 0.000147
+1.39%
$ 73,341 $ 24,728
Jan 8, 2026 $ 0.000145
+1.50%
$ 72,330 $ 28,027
Jan 7, 2026 $ 0.000142
+1.11%
$ 71,217 $ 27,100
Jan 6, 2026 $ 0.000141
+1.64%
$ 70,448 $ 33,114
Jan 5, 2026 $ 0.000139
+1.58%
$ 69,284 $ 34,881
Jan 4, 2026 $ 0.000136
+1.34%
$ 68,197 $ 17,191
Jan 3, 2026 $ 0.000135
+1.81%
$ 67,313 $ 11,746
Jan 2, 2026 $ 0.000132
+1.32%
$ 66,116 $ 31,518
Jan 1, 2026 $ 0.00013
+1.34%
$ 65,227 $ 10,646
Dec 31, 2025 $ 0.000129
+1.41%
$ 64,352 $ 19,352
Dec 30, 2025 $ 0.000127
+1.26%
$ 63,453 $ 22,614
Dec 29, 2025 $ 0.000125
+1.79%
$ 62,597 $ 36,226
Dec 28, 2025 $ 0.000123
+1.41%
$ 61,408 $ 9,646
Dec 27, 2025 $ 0.000121
+1.43%
$ 60,484 $ 7,796
Dec 26, 2025 $ 0.000119
+1.59%
$ 59,628 $ 29,293
Dec 25, 2025 $ 0.000117
+0.86%
$ 58,623 $ 11,608
Dec 24, 2025 $ 0.000116
+1.44%
$ 58,100 $ 16,995
Dec 23, 2025 $ 0.000114
+1.38%
$ 57,218 $ 26,549
Dec 22, 2025 $ 0.000113
+0.01%
$ 56,368 $ 26,387
Dec 21, 2025 $ 0.000113
-1.42%
$ 56,307 $ 12,614
Dec 20, 2025 $ 0.000115
+0.18%
$ 57,188 $ 8,560
Dec 19, 2025 $ 0.000114
+1.63%
$ 57,179 $ 37,142
Dec 18, 2025 $ 0.000112
-0.68%
$ 56,243 $ 41,259
Dec 17, 2025 $ 0.000113
+1.23%
$ 56,586 $ 35,045
Dec 16, 2025 $ 0.000112
+1.02%
$ 55,890 $ 31,425
Dec 15, 2025 $ 0.00011
+0.85%
$ 55,296 $ 36,252
Dec 14, 2025 $ 0.000109
-1.24%
$ 54,759 $ 16,423
Dec 13, 2025 $ 0.000111
+1.14%
$ 55,405 $ 11,449
Dec 12, 2025 $ 0.00011
+1.61%
$ 54,810 $ 32,056