Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leve Invest Historical Data

LEVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.00151
+1.27%
$753,588 $22,683
Jun 25, 2026 $0.00149
+1.35%
$743,922 $23,613
Jun 24, 2026 $0.00147
+1.38%
$733,764 $22,571
Jun 23, 2026 $0.00145
+1.50%
$723,539 $15,502
Jun 22, 2026 $0.00143
+1.02%
$713,396 $20,393
Jun 21, 2026 $0.00141
+1.58%
$706,481 $13,069
Jun 20, 2026 $0.00139
+1.60%
$695,523 $10,655
Jun 19, 2026 $0.00137
+1.50%
$684,415 $11,225
Jun 18, 2026 $0.00135
+1.55%
$674,319 $18,050
Jun 17, 2026 $0.00133
+1.11%
$663,628 $17,170
Jun 16, 2026 $0.00131
+1.42%
$656,496 $15,588
Jun 15, 2026 $0.00129
+1.39%
$647,284 $21,691
Jun 14, 2026 $0.00128
+1.49%
$638,183 $12,496
Jun 13, 2026 $0.00126
+1.40%
$628,810 $8,776
Jun 12, 2026 $0.00124
+1.55%
$619,918 $14,196
Jun 11, 2026 $0.00122
+1.88%
$610,551 $17,123
Jun 10, 2026 $0.0012
+1.47%
$599,304 $15,217
Jun 9, 2026 $0.00118
+1.54%
$590,556 $31,325
Jun 8, 2026 $0.00116
+1.13%
$581,428 $20,553
Jun 7, 2026 $0.00115
+1.80%
$574,963 $20,949
Jun 6, 2026 $0.00113
+1.43%
$564,738 $18,944
Jun 5, 2026 $0.00111
+1.70%
$557,081 $51,096
Jun 4, 2026 $0.0011
+1.46%
$547,766 $36,235
Jun 3, 2026 $0.00108
+1.25%
$539,797 $29,089
Jun 2, 2026 $0.00107
+1.75%
$533,131 $33,256
Jun 1, 2026 $0.00105
+1.34%
$523,970 $22,318
May 31, 2026 $0.00103
+1.16%
$517,100 $8,395
May 30, 2026 $0.00102
+1.43%
$511,153 $9,034
May 29, 2026 $0.00101
+1.72%
$504,436 $16,897
May 28, 2026 $0.000992
+1.31%
$495,861 $21,768
May 27, 2026 $0.000979
+1.73%
$489,278 $17,832
May 26, 2026 $0.000962
+1.75%
$480,973 $19,304
May 25, 2026 $0.000945
+1.77%
$472,719 $10,279
May 24, 2026 $0.000929
+1.38%
$464,486 $10,175
May 23, 2026 $0.000916
+1.37%
$458,123 $16,949
May 22, 2026 $0.000904
+1.36%
$451,872 $16,078
May 21, 2026 $0.000892
+1.76%
$445,803 $16,389
May 20, 2026 $0.000876
+1.79%
$438,154 $14,430
May 19, 2026 $0.000861
+1.40%
$430,484 $15,834
May 18, 2026 $0.000849
+1.09%
$424,485 $24,555
May 17, 2026 $0.00084
+1.62%
$419,873 $10,233
May 16, 2026 $0.000826
+1.37%
$413,051 $12,800
May 15, 2026 $0.000815
+1.68%
$407,419 $20,600
May 14, 2026 $0.000801
+1.70%
$400,518 $21,913
May 13, 2026 $0.000788
+1.44%
$393,750 $17,599
May 12, 2026 $0.000776
+1.56%
$388,204 $20,179
May 11, 2026 $0.000764
+1.16%
$382,111 $16,965
May 10, 2026 $0.000755
+1.44%
$377,672 $13,669
May 9, 2026 $0.000745
+1.30%
$372,273 $8,221
May 8, 2026 $0.000734
+1.73%
$367,247 $17,063