Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.00302
+1.24%
$1.51 million $3,741
Aug 14, 2026 $0.00298
+1.52%
$1.49 million $9,735
Aug 13, 2026 $0.00293
+1.52%
$1.47 million $9,103
Aug 12, 2026 $0.00289
+1.55%
$1.45 million $10,476
Aug 11, 2026 $0.00285
+1.48%
$1.42 million $9,889
Aug 10, 2026 $0.00281
+1.21%
$1.4 million $10,822
Aug 9, 2026 $0.00277
+1.26%
$1.39 million $5,154
Aug 8, 2026 $0.00274
+1.51%
$1.37 million $3,885
Aug 7, 2026 $0.0027
+1.25%
$1.35 million $10,088
Aug 6, 2026 $0.00266
+1.36%
$1.33 million $8,498
Aug 5, 2026 $0.00262
+1.13%
$1.31 million $12,112
Aug 4, 2026 $0.00259
+1.38%
$1.3 million $10,690
Aug 3, 2026 $0.00256
+1.56%
$1.28 million $11,445
Aug 2, 2026 $0.00252
+1.35%
$1.26 million $6,352
Aug 1, 2026 $0.00248
+1.50%
$1.24 million $5,686
Jul 31, 2026 $0.00245
+1.05%
$1.22 million $14,948
Jul 30, 2026 $0.00242
+1.19%
$1.21 million $12,108
Jul 29, 2026 $0.00239
+1.14%
$1.2 million $14,566
Jul 28, 2026 $0.00237
+1.58%
$1.18 million $13,264
Jul 27, 2026 $0.00233
+1.10%
$1.16 million $15,192
Jul 26, 2026 $0.0023
+1.58%
$1.15 million $7,666
Jul 25, 2026 $0.00227
+1.48%
$1.13 million $6,593
Jul 24, 2026 $0.00224
+1.49%
$1.12 million $15,136
Jul 23, 2026 $0.0022
+1.43%
$1.1 million $13,277
Jul 22, 2026 $0.00217
+1.29%
$1.09 million $15,177
Jul 21, 2026 $0.00214
+1.23%
$1.07 million $16,380
Jul 20, 2026 $0.00212
+1.88%
$1.06 million $16,048
Jul 19, 2026 $0.00208
+1.22%
$1.04 million $8,154
Jul 18, 2026 $0.00205
+1.33%
$1.03 million $5,392
Jul 17, 2026 $0.00203
+1.71%
$1.01 million $14,013
Jul 16, 2026 $0.00199
+1.27%
$996,126 $14,035
Jul 15, 2026 $0.00197
+1.59%
$983,906 $15,311
Jul 14, 2026 $0.00194
+1.26%
$969,542 $17,496
Jul 13, 2026 $0.00192
+1.61%
$957,698 $17,017
Jul 12, 2026 $0.00189
+1.24%
$942,744 $9,133
Jul 11, 2026 $0.00186
+1.47%
$930,695 $8,161
Jul 10, 2026 $0.00183
+1.47%
$917,027 $14,499
Jul 9, 2026 $0.00181
+1.68%
$904,078 $16,164
Jul 8, 2026 $0.00178
+1.60%
$889,127 $17,166
Jul 7, 2026 $0.00175
+1.91%
$874,819 $15,387
Jul 6, 2026 $0.00172
+0.78%
$858,141 $29,537
Jul 5, 2026 $0.0017
+1.72%
$851,368 $11,156
Jul 4, 2026 $0.00167
+1.40%
$836,886 $9,661
Jul 3, 2026 $0.00165
+1.53%
$825,307 $13,319
Jul 2, 2026 $0.00163
+1.51%
$812,848 $23,449
Jul 1, 2026 $0.0016
+1.11%
$800,761 $19,955
Jun 30, 2026 $0.00158
+1.11%
$792,030 $20,668
Jun 29, 2026 $0.00157
+1.16%
$783,334 $17,557
Jun 28, 2026 $0.00155
+1.53%
$774,173 $7,365
Jun 27, 2026 $0.00153
+1.19%
$762,583 $7,732