Leve Invest Historical Data

LEVE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000724
+0.08%
$ 362,123 $ 18,095
May 8, 3 AM $ 0.000724
+0.02%
$ 361,804 $ 18,260
May 8, 2 AM $ 0.000723
+0.03%
$ 361,600 $ 17,995
May 8, 1 AM $ 0.000723
+0.07%
$ 361,450 $ 17,861
May 8, 12 AM $ 0.000722
+0.05%
$ 361,211 $ 18,281
May 7, 11 PM $ 0.000722
+0.05%
$ 360,955 $ 18,822
May 7, 10 PM $ 0.000721
+0.02%
$ 360,677 $ 18,209
May 7, 9 PM $ 0.000721
+0.06%
$ 360,534 $ 17,831
May 7, 8 PM $ 0.000721
+0.11%
$ 360,349 $ 17,854
May 7, 7 PM $ 0.00072
-0.02%
$ 359,922 $ 17,378
May 7, 6 PM $ 0.00072
+0.02%
$ 360,002 $ 17,485
May 7, 5 PM $ 0.000719
+0.01%
$ 359,689 $ 17,222
May 7, 4 PM $ 0.000719
+0.03%
$ 359,640 $ 17,022
May 7, 3 PM $ 0.000719
+0.03%
$ 359,593 $ 16,513
May 7, 2 PM $ 0.000719
+0.08%
$ 359,393 $ 15,991
May 7, 1 PM $ 0.000718
+0.09%
$ 359,118 $ 16,132
May 7, 12 PM $ 0.000718
+0.04%
$ 358,911 $ 16,474
May 7, 11 AM $ 0.000717
-0.04%
$ 358,686 $ 16,889
May 7, 10 AM $ 0.000718
+0.06%
$ 358,759 $ 17,992
May 7, 9 AM $ 0.000717
-0.05%
$ 358,447 $ 18,650
May 7, 8 AM $ 0.000717
+0.04%
$ 358,480 $ 19,548
May 7, 7 AM $ 0.000717
+0.04%
$ 358,399 $ 20,147
May 7, 6 AM $ 0.000716
+0.05%
$ 358,219 $ 20,037
May 7, 5 AM $ 0.000716
+0.03%
$ 357,961 $ 20,016
May 7, 4 AM $ 0.000716
-0.03%
$ 357,834 $ 19,990
May 7, 3 AM $ 0.000716
+0.00%
$ 357,841 $ 20,229
May 7, 2 AM $ 0.000716
+0.04%
$ 357,842 $ 20,445
May 7, 1 AM $ 0.000715
+0.01%
$ 357,667 $ 20,159
May 7, 12 AM $ 0.000715
+0.03%
$ 357,596 $ 20,183
May 6, 11 PM $ 0.000715
-0.02%
$ 357,406 $ 20,533
May 6, 10 PM $ 0.000715
+0.05%
$ 357,401 $ 20,278
May 6, 9 PM $ 0.000715
+0.06%
$ 357,287 $ 20,753
May 6, 8 PM $ 0.000714
+0.01%
$ 357,025 $ 21,126
May 6, 7 PM $ 0.000714
+0.04%
$ 356,759 $ 21,634
May 6, 6 PM $ 0.000713
+0.04%
$ 356,565 $ 23,391
May 6, 5 PM $ 0.000713
+0.04%
$ 356,316 $ 21,431
May 6, 4 PM $ 0.000712
+0.03%
$ 356,224 $ 21,215
May 6, 3 PM $ 0.000712
+0.07%
$ 356,075 $ 21,089
May 6, 2 PM $ 0.000712
+0.04%
$ 355,936 $ 20,912
May 6, 1 PM $ 0.000712
+0.07%
$ 355,948 $ 20,309
May 6, 12 PM $ 0.000711
+0.08%
$ 355,632 $ 20,962
May 6, 11 AM $ 0.000711
+0.12%
$ 355,592 $ 20,682
May 6, 10 AM $ 0.00071
+0.07%
$ 355,248 $ 19,884
May 6, 9 AM $ 0.00071
-0.02%
$ 354,833 $ 19,136
May 6, 8 AM $ 0.00071
+0.03%
$ 354,920 $ 18,096
May 6, 7 AM $ 0.000709
+0.08%
$ 354,747 $ 17,462
May 6, 6 AM $ 0.000709
+0.09%
$ 354,367 $ 17,705
May 6, 5 AM $ 0.000708
+0.09%
$ 354,063 $ 17,340
May 6, 4 AM $ 0.000708
+0.06%
$ 353,860 $ 17,883
May 6, 3 AM $ 0.000707
-0.01%
$ 353,572 $ 17,891