Leve Invest Historical Data

LEVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.00288
+0.02%
$ 1.44 million $ 10,672
Aug 12, 4 PM $ 0.00288
+0.13%
$ 1.44 million $ 10,788
Aug 12, 3 PM $ 0.00287
+0.07%
$ 1.44 million $ 10,811
Aug 12, 2 PM $ 0.00287
+0.04%
$ 1.44 million $ 11,333
Aug 12, 1 PM $ 0.00287
+0.03%
$ 1.43 million $ 11,287
Aug 12, 12 PM $ 0.00287
+0.09%
$ 1.43 million $ 11,577
Aug 12, 11 AM $ 0.00286
+0.08%
$ 1.43 million $ 10,878
Aug 12, 10 AM $ 0.00286
+0.08%
$ 1.43 million $ 11,031
Aug 12, 9 AM $ 0.00286
+0.07%
$ 1.43 million $ 10,711
Aug 12, 8 AM $ 0.00286
+0.00%
$ 1.43 million $ 10,614
Aug 12, 7 AM $ 0.00286
+0.08%
$ 1.43 million $ 10,475
Aug 12, 6 AM $ 0.00286
+0.00%
$ 1.43 million $ 10,783
Aug 12, 5 AM $ 0.00286
+0.11%
$ 1.43 million $ 10,645
Aug 12, 4 AM $ 0.00286
+0.10%
$ 1.43 million $ 10,491
Aug 12, 3 AM $ 0.00285
+0.01%
$ 1.43 million $ 10,399
Aug 12, 2 AM $ 0.00285
+0.07%
$ 1.43 million $ 10,429
Aug 12, 1 AM $ 0.00285
+0.06%
$ 1.43 million $ 9,852
Aug 12, 12 AM $ 0.00285
+0.10%
$ 1.42 million $ 9,789
Aug 11, 11 PM $ 0.00285
+0.08%
$ 1.42 million $ 9,889
Aug 11, 10 PM $ 0.00284
+0.12%
$ 1.42 million $ 9,869
Aug 11, 9 PM $ 0.00284
+0.08%
$ 1.42 million $ 9,822
Aug 11, 8 PM $ 0.00284
+0.00%
$ 1.42 million $ 9,893
Aug 11, 7 PM $ 0.00284
+0.06%
$ 1.42 million $ 9,631
Aug 11, 6 PM $ 0.00284
+0.10%
$ 1.42 million $ 9,704
Aug 11, 5 PM $ 0.00283
+0.04%
$ 1.42 million $ 9,859
Aug 11, 4 PM $ 0.00283
+0.09%
$ 1.42 million $ 10,286
Aug 11, 3 PM $ 0.00283
+0.02%
$ 1.41 million $ 10,557
Aug 11, 2 PM $ 0.00283
+0.07%
$ 1.41 million $ 10,597
Aug 11, 1 PM $ 0.00283
+0.05%
$ 1.41 million $ 10,461
Aug 11, 12 PM $ 0.00282
+0.00%
$ 1.41 million $ 10,755
Aug 11, 11 AM $ 0.00282
+0.05%
$ 1.41 million $ 10,859
Aug 11, 10 AM $ 0.00282
-0.05%
$ 1.41 million $ 10,625
Aug 11, 9 AM $ 0.00282
+0.14%
$ 1.41 million $ 10,566
Aug 11, 8 AM $ 0.00282
+0.06%
$ 1.41 million $ 10,561
Aug 11, 7 AM $ 0.00282
+0.03%
$ 1.41 million $ 10,738
Aug 11, 6 AM $ 0.00282
+0.06%
$ 1.41 million $ 10,575
Aug 11, 5 AM $ 0.00282
+0.05%
$ 1.41 million $ 10,527
Aug 11, 4 AM $ 0.00282
+0.09%
$ 1.41 million $ 10,525
Aug 11, 3 AM $ 0.00281
+0.07%
$ 1.41 million $ 10,437
Aug 11, 2 AM $ 0.00281
+0.11%
$ 1.41 million $ 10,569
Aug 11, 1 AM $ 0.00281
+0.04%
$ 1.4 million $ 10,678
Aug 11, 12 AM $ 0.00281
+0.08%
$ 1.4 million $ 10,799
Aug 10, 11 PM $ 0.00281
+0.13%
$ 1.4 million $ 10,822
Aug 10, 10 PM $ 0.0028
+0.02%
$ 1.4 million $ 11,144
Aug 10, 9 PM $ 0.0028
+0.06%
$ 1.4 million $ 11,682
Aug 10, 8 PM $ 0.0028
+0.06%
$ 1.4 million $ 11,652
Aug 10, 7 PM $ 0.0028
+0.01%
$ 1.4 million $ 11,766
Aug 10, 6 PM $ 0.0028
-0.04%
$ 1.4 million $ 11,378
Aug 10, 5 PM $ 0.0028
+0.05%
$ 1.4 million $ 10,911
Aug 10, 4 PM $ 0.0028
+0.09%
$ 1.4 million $ 10,221