Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leve Invest Historical Data

LEVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.00602
+0.07%
$3.01 million $32,513
Oct 2, 6 PM $0.00601
+0.02%
$3.01 million $31,531
Oct 2, 5 PM $0.00601
+0.00%
$3.01 million $30,955
Oct 2, 4 PM $0.00602
+0.10%
$3.01 million $30,239
Oct 2, 3 PM $0.00601
+0.07%
$3.01 million $30,265
Oct 2, 2 PM $0.006
+0.09%
$3 million $29,920
Oct 2, 1 PM $0.006
+0.06%
$3 million $28,260
Oct 2, 12 PM $0.006
+0.10%
$3 million $27,939
Oct 2, 11 AM $0.00599
+0.02%
$3 million $26,589
Oct 2, 10 AM $0.00599
+0.04%
$2.99 million $26,621
Oct 2, 9 AM $0.00599
+0.03%
$2.99 million $26,595
Oct 2, 8 AM $0.00599
+0.07%
$2.99 million $25,643
Oct 2, 7 AM $0.00598
+0.07%
$2.99 million $26,007
Oct 2, 6 AM $0.00598
+0.06%
$2.99 million $25,851
Oct 2, 5 AM $0.00597
+0.07%
$2.99 million $25,483
Oct 2, 4 AM $0.00597
+0.04%
$2.99 million $24,996
Oct 2, 3 AM $0.00597
+0.04%
$2.98 million $22,914
Oct 2, 2 AM $0.00596
+0.09%
$2.98 million $22,253
Oct 2, 1 AM $0.00596
+0.03%
$2.98 million $21,801
Oct 2, 12 AM $0.00595
+0.06%
$2.98 million $21,891
Oct 1, 11 PM $0.00595
+0.05%
$2.98 million $21,765
Oct 1, 10 PM $0.00595
+0.05%
$2.97 million $21,839
Oct 1, 9 PM $0.00594
+0.00%
$2.97 million $21,925
Oct 1, 8 PM $0.00594
+0.01%
$2.97 million $21,643
Oct 1, 7 PM $0.00594
+0.03%
$2.97 million $21,733
Oct 1, 6 PM $0.00594
+0.01%
$2.97 million $22,029
Oct 1, 5 PM $0.00594
+0.04%
$2.97 million $21,306
Oct 1, 4 PM $0.00594
+0.05%
$2.97 million $20,447
Oct 1, 3 PM $0.00593
+0.04%
$2.97 million $20,069
Oct 1, 2 PM $0.00593
+0.02%
$2.97 million $19,058
Oct 1, 1 PM $0.00593
+0.00%
$2.96 million $19,956
Oct 1, 12 PM $0.00593
+0.03%
$2.96 million $21,910
Oct 1, 11 AM $0.00592
+0.00%
$2.96 million $25,256
Oct 1, 10 AM $0.00593
+0.04%
$2.96 million $25,180
Oct 1, 9 AM $0.00592
+0.02%
$2.96 million $25,121
Oct 1, 8 AM $0.00592
+0.09%
$2.96 million $24,879
Oct 1, 7 AM $0.00591
+0.00%
$2.96 million $24,241
Oct 1, 6 AM $0.00591
+0.07%
$2.96 million $22,783
Oct 1, 5 AM $0.00591
+0.05%
$2.95 million $22,941
Oct 1, 4 AM $0.00591
+0.08%
$2.95 million $22,932
Oct 1, 3 AM $0.0059
+0.06%
$2.95 million $22,418
Oct 1, 2 AM $0.00589
+0.10%
$2.95 million $22,394
Oct 1, 1 AM $0.00589
+0.07%
$2.94 million $22,396
Oct 1, 12 AM $0.00588
+0.01%
$2.94 million $22,420
Sep 30, 11 PM $0.00588
+0.05%
$2.94 million $22,317
Sep 30, 10 PM $0.00588
+0.03%
$2.94 million $22,236
Sep 30, 9 PM $0.00588
+0.09%
$2.94 million $22,201
Sep 30, 8 PM $0.00587
+0.03%
$2.93 million $22,403
Sep 30, 7 PM $0.00587
+0.09%
$2.93 million $21,993
Sep 30, 6 PM $0.00586
+0.08%
$2.93 million $21,915