Leve Invest Historical Data

LEVE Page 2
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000745
+0.00%
$ 372,689 $ 8,327
2:12 AM $ 0.000745
+0.00%
$ 372,637 $ 8,327
2:07 AM $ 0.000746
+0.00%
$ 372,755 $ 8,327
2:02 AM $ 0.000745
+0.00%
$ 372,681 $ 8,327
1:57 AM $ 0.000745
+0.00%
$ 372,545 $ 8,327
1:52 AM $ 0.000745
+0.00%
$ 372,671 $ 8,327
1:47 AM $ 0.000745
+0.00%
$ 372,671 $ 8,273
1:42 AM $ 0.000745
+0.00%
$ 372,546 $ 8,273
1:37 AM $ 0.000745
+0.00%
$ 372,522 $ 8,322
1:32 AM $ 0.000745
+0.00%
$ 372,514 $ 8,322
1:27 AM $ 0.000745
+0.00%
$ 372,511 $ 8,387
1:22 AM $ 0.000745
+0.00%
$ 372,511 $ 8,338
1:17 AM $ 0.000745
+0.00%
$ 372,511 $ 8,338
1:12 AM $ 0.000745
+0.00%
$ 372,487 $ 8,338
1:07 AM $ 0.000745
+0.00%
$ 372,466 $ 8,338
1:02 AM $ 0.000745
+0.00%
$ 372,433 $ 8,338
12:57 AM $ 0.000745
+0.00%
$ 372,371 $ 8,338
12:52 AM $ 0.000745
+0.00%
$ 372,364 $ 8,338
12:47 AM $ 0.000745
+0.00%
$ 372,417 $ 8,401
12:42 AM $ 0.000745
+0.00%
$ 372,417 $ 8,401
12:37 AM $ 0.000745
+0.00%
$ 372,372 $ 8,401
12:32 AM $ 0.000745
+0.00%
$ 372,349 $ 8,401
12:27 AM $ 0.000745
+0.00%
$ 372,297 $ 8,401
12:22 AM $ 0.000745
+0.00%
$ 372,297 $ 8,416
12:17 AM $ 0.000745
+0.00%
$ 372,297 $ 8,416
12:12 AM $ 0.000745
+0.00%
$ 372,368 $ 8,416
12:07 AM $ 0.000745
+0.00%
$ 372,321 $ 8,297
12:02 AM $ 0.000745
+0.00%
$ 372,328 $ 8,221
11:57 PM $ 0.000745
+0.00%
$ 372,273 $ 8,221
11:52 PM $ 0.000745
+0.00%
$ 372,272 $ 8,380
11:47 PM $ 0.000745
+0.00%
$ 372,272 $ 8,380
11:42 PM $ 0.000745
+0.00%
$ 372,304 $ 8,380
11:37 PM $ 0.000745
+0.00%
$ 372,406 $ 8,380
11:32 PM $ 0.000744
+0.00%
$ 372,222 $ 8,435
11:27 PM $ 0.000745
+0.00%
$ 372,255 $ 8,435
11:22 PM $ 0.000745
+0.00%
$ 372,255 $ 8,460
11:17 PM $ 0.000745
+0.00%
$ 372,255 $ 8,447
11:12 PM $ 0.000745
+0.00%
$ 372,297 $ 8,447
11:07 PM $ 0.000744
+0.00%
$ 372,143 $ 8,447
11:02 PM $ 0.000744
+0.00%
$ 372,220 $ 8,373
10:57 PM $ 0.000744
+0.00%
$ 372,021 $ 8,343
10:52 PM $ 0.000744
+0.00%
$ 372,101 $ 8,343
10:47 PM $ 0.000744
+0.00%
$ 372,101 $ 8,343
10:42 PM $ 0.000744
+0.00%
$ 372,070 $ 8,343
10:37 PM $ 0.000744
+0.00%
$ 372,225 $ 8,343
10:32 PM $ 0.000744
+0.00%
$ 372,171 $ 8,343
10:27 PM $ 0.000744
+0.00%
$ 372,111 $ 8,321
10:22 PM $ 0.000744
+0.00%
$ 372,111 $ 8,297
10:17 PM $ 0.000744
+0.00%
$ 372,111 $ 8,324
10:12 PM $ 0.000744
+0.00%
$ 372,022 $ 8,390