Leve Invest Historical Data

LEVE Page 2
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00152
+0.00%
$ 762,148 $ 8,361
11:24 PM $ 0.00152
+0.00%
$ 762,148 $ 7,645
11:19 PM $ 0.00152
+0.00%
$ 762,148 $ 7,612
11:14 PM $ 0.00152
+0.00%
$ 762,053 $ 7,612
11:09 PM $ 0.00152
+0.00%
$ 762,242 $ 7,646
11:04 PM $ 0.00152
+0.00%
$ 761,991 $ 7,646
10:59 PM $ 0.00152
+0.00%
$ 762,025 $ 7,570
10:54 PM $ 0.00152
+0.00%
$ 762,025 $ 7,570
10:49 PM $ 0.00152
+0.00%
$ 762,396 $ 7,570
10:44 PM $ 0.00152
+0.00%
$ 762,064 $ 7,592
10:39 PM $ 0.00152
+0.00%
$ 762,308 $ 7,681
10:34 PM $ 0.00152
+0.00%
$ 762,181 $ 7,659
10:29 PM $ 0.00152
+0.00%
$ 762,181 $ 7,645
10:24 PM $ 0.00152
+0.00%
$ 761,680 $ 7,632
10:19 PM $ 0.00152
+0.00%
$ 761,680 $ 7,637
10:14 PM $ 0.00152
+0.00%
$ 761,600 $ 7,479
10:09 PM $ 0.00152
+0.00%
$ 761,680 $ 7,471
10:04 PM $ 0.00152
+0.00%
$ 761,693 $ 7,471
9:59 PM $ 0.00152
+0.00%
$ 761,693 $ 7,508
9:54 PM $ 0.00152
+0.00%
$ 761,929 $ 7,508
9:49 PM $ 0.00152
+0.00%
$ 761,687 $ 7,428
9:44 PM $ 0.00152
+0.00%
$ 761,863 $ 7,428
9:39 PM $ 0.00152
+0.00%
$ 761,723 $ 7,428
9:34 PM $ 0.00152
+0.00%
$ 761,779 $ 7,428
9:29 PM $ 0.00152
+0.00%
$ 761,573 $ 7,428
9:24 PM $ 0.00152
+0.00%
$ 761,573 $ 7,519
9:19 PM $ 0.00152
+0.00%
$ 761,519 $ 7,477
9:14 PM $ 0.00152
+0.00%
$ 761,510 $ 7,463
9:09 PM $ 0.00152
+0.00%
$ 761,616 $ 7,511
9:04 PM $ 0.00152
+0.00%
$ 761,566 $ 7,511
8:59 PM $ 0.00152
+0.00%
$ 761,717 $ 7,528
8:54 PM $ 0.00152
+0.00%
$ 761,717 $ 7,528
8:49 PM $ 0.00152
+0.00%
$ 761,465 $ 7,607
8:44 PM $ 0.00152
+0.00%
$ 761,608 $ 7,612
8:39 PM $ 0.00152
+0.00%
$ 761,453 $ 7,612
8:34 PM $ 0.00152
+0.00%
$ 761,536 $ 7,653
8:29 PM $ 0.00152
+0.00%
$ 761,536 $ 7,713
8:24 PM $ 0.00152
+0.00%
$ 761,761 $ 7,713
8:19 PM $ 0.00152
+0.00%
$ 761,761 $ 7,711
8:14 PM $ 0.00152
+0.00%
$ 761,757 $ 7,650
8:09 PM $ 0.00152
+0.00%
$ 761,552 $ 7,751
8:04 PM $ 0.00152
+0.00%
$ 761,626 $ 7,735
7:54 PM $ 0.00152
+0.00%
$ 761,762 $ 7,874
7:49 PM $ 0.00152
+0.00%
$ 761,606 $ 7,910
7:44 PM $ 0.00152
+0.00%
$ 761,606 $ 7,910
7:39 PM $ 0.00152
+0.00%
$ 761,416 $ 7,956
7:34 PM $ 0.00152
+0.00%
$ 761,433 $ 7,887
7:29 PM $ 0.00152
+0.00%
$ 761,489 $ 7,857
7:24 PM $ 0.00152
+0.00%
$ 761,489 $ 7,793
7:19 PM $ 0.00152
+0.00%
$ 761,489 $ 7,830