Leve Invest Historical Data

LEVE Page 2
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,469
3:32 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,373
3:27 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,486
3:22 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,400
3:17 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,400
3:12 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,400
3:07 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,422
3:02 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,464
2:57 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,271
2:52 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,271
2:47 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,175
2:42 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,175
2:37 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,175
2:32 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,175
2:27 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,291
2:22 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,169
2:17 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,193
2:12 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,193
2:07 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,179
2:02 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,142
1:57 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,161
1:52 PM $ 0.00296
+0.00%
$ 1.48 million $ 9,976
1:47 PM $ 0.00296
+0.00%
$ 1.48 million $ 9,976
1:42 PM $ 0.00296
+0.00%
$ 1.48 million $ 9,976
1:37 PM $ 0.00296
+0.00%
$ 1.48 million $ 9,993
1:32 PM $ 0.00296
+0.00%
$ 1.48 million $ 9,993
1:27 PM $ 0.00296
+0.00%
$ 1.48 million $ 9,960
1:22 PM $ 0.00296
+0.00%
$ 1.48 million $ 9,987
1:17 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,182
1:12 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,182
1:07 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,028
1:02 PM $ 0.00296
+0.00%
$ 1.48 million $ 9,977
12:57 PM $ 0.00296
+0.00%
$ 1.48 million $ 9,977
12:52 PM $ 0.00296
+0.00%
$ 1.48 million $ 9,977
12:47 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,146
12:42 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,146
12:37 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,146
12:32 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,146
12:27 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,155
12:22 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,118
12:17 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,060
12:12 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,060
12:07 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,060
12:02 PM $ 0.00296
+0.00%
$ 1.48 million $ 10,047
11:57 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,206
11:52 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,206
11:47 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,206
11:42 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,284
11:37 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,284
11:32 AM $ 0.00296
+0.00%
$ 1.48 million $ 10,284