Coinranking
Leve Invest Historical Data
LEVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.000571 | +3.68% | ||
| May 5 | $ 0.000546 | -13.75% | ||
| Apr 28 | $ 0.000633 | +5.81% | ||
| Apr 21 | $ 0.000598 | -1.78% | ||
| Apr 14 | $ 0.000636 | -1.40% | ||
| Apr 7 | $ 0.000664 | -7.61% | ||
| Mar 31 | $ 0.000632 | +16.26% | ||
| Mar 24 | $ 0.000544 | -12.47% | ||
| Mar 17 | $ 0.000621 | -7.46% | ||
| Mar 10 | $ 0.000662 | -7.47% | ||
| Mar 3 | $ 0.000731 | -1.74% | ||
| Feb 24 | $ 0.000744 | -9.16% | ||
| Feb 17 | $ 0.000826 | -3.85% | ||
| Feb 10 | $ 0.000851 | +2.07% | ||
| Feb 3 | $ 0.00083 | -5.76% | ||
| Jan 27 | $ 0.000881 | -5.76% | ||
| Jan 20 | $ 0.000921 | -4.29% | ||
| Jan 13 | $ 0.000952 | -10.68% | ||
| Jan 6 | $ 0.00105 | +0.54% | ||
| Dec 30 | $ 0.00103 | -5.59% | ||
| Dec 23 | $ 0.00109 | -2.88% | ||
| Dec 16 | $ 0.00113 | -4.34% | ||
| Dec 9 | $ 0.00117 | +1.31% | ||
| Dec 2 | $ 0.00114 | +13.17% | ||
| Nov 25 | $ 0.00101 | -12.93% | ||
| Nov 18 | $ 0.00117 | +2.71% | ||
| Nov 11 | $ 0.00112 | +8.29% | ||
| Nov 4 | $ 0.00103 | -6.37% | ||
| Oct 28 | $ 0.0011 | -9.67% | ||
| Oct 21 | $ 0.00121 | -3.69% | ||
| Oct 14 | $ 0.00126 | +2.87% | ||
| Oct 7 | $ 0.00121 | +4.57% | ||
| Sep 30 | $ 0.00114 | +1.32% | ||
| Sep 23 | $ 0.00113 | +6.30% | ||
| Sep 16 | $ 0.00105 | +7.87% | ||
| Sep 9 | $ 0.000978 | -4.99% | ||
| Sep 2 | $ 0.00106 | -6.25% | ||
| Aug 26 | $ 0.00114 | -6.47% | ||
| Aug 19 | $ 0.0012 | +14.36% | ||
| Aug 12 | $ 0.00103 | +10.72% | ||
| Aug 5 | $ 0.000913 | -13.55% | ||
| Jul 29 | $ 0.00106 | -5.90% | ||
| Jul 22 | $ 0.0012 | +1.71% | ||
| Jul 15 | $ 0.00118 | +8.68% | ||
| Jul 8 | $ 0.00108 | -4.75% | ||
| Jul 1 | $ 0.00113 | -16.81% | ||
| Jun 24 | $ 0.00136 | +5.03% | ||
| Jun 17 | $ 0.00129 | -8.69% | ||
| Jun 10 | $ 0.00149 | -7.21% | ||