Coinranking
Leve Invest Historical Data
LEVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.000385 | +2.21% | ||
| Sep 29 | $0.000375 | -1.22% | ||
| Sep 22 | $0.000386 | -3.47% | ||
| Sep 15 | $0.000398 | +3.05% | ||
| Sep 8 | $0.000388 | -1.36% | ||
| Sep 1 | $0.000396 | -12.69% | ||
| Aug 25 | $0.000454 | +3.76% | ||
| Aug 18 | $0.000433 | -0.91% | ||
| Aug 11 | $0.000437 | -8.92% | ||
| Aug 4 | $0.000476 | +3.43% | ||
| Jul 28 | $0.00047 | +4.22% | ||
| Jul 21 | $0.000446 | +4.89% | ||
| Jul 14 | $0.000424 | -2.12% | ||
| Jul 7 | $0.000433 | +3.45% | ||
| Jun 30 | $0.000414 | -17.43% | ||
| Jun 23 | $0.000509 | +0.41% | ||
| Jun 16 | $0.000508 | -8.17% | ||
| Jun 9 | $0.000551 | +12.84% | ||
| Jun 2 | $0.000487 | -15.24% | ||
| May 26 | $0.000574 | -3.05% | ||
| May 19 | $0.000599 | +4.99% | ||
| May 12 | $0.000571 | +3.68% | ||
| May 5 | $0.000546 | -13.75% | ||
| Apr 28 | $0.000633 | +5.81% | ||
| Apr 21 | $0.000598 | -1.78% | ||
| Apr 14 | $0.000636 | -1.40% | ||
| Apr 7 | $0.000664 | -7.61% | ||
| Mar 31 | $0.000632 | +16.26% | ||
| Mar 24 | $0.000544 | -12.47% | ||
| Mar 17 | $0.000621 | -7.46% | ||
| Mar 10 | $0.000662 | -7.47% | ||
| Mar 3 | $0.000731 | -1.74% | ||
| Feb 24 | $0.000744 | -9.16% | ||
| Feb 17 | $0.000826 | -3.85% | ||
| Feb 10 | $0.000851 | +2.07% | ||
| Feb 3 | $0.00083 | -5.76% | ||
| Jan 27 | $0.000881 | -5.76% | ||
| Jan 20 | $0.000921 | -4.29% | ||
| Jan 13 | $0.000952 | -10.68% | ||
| Jan 6 | $0.00105 | +0.54% | ||
| Dec 30 | $0.00103 | -5.59% | ||
| Dec 23 | $0.00109 | -2.88% | ||
| Dec 16 | $0.00113 | -4.34% | ||
| Dec 9 | $0.00117 | +1.31% | ||
| Dec 2 | $0.00114 | +13.17% | ||
| Nov 25 | $0.00101 | -12.93% | ||
| Nov 18 | $0.00117 | +2.71% | ||
| Nov 11 | $0.00112 | +8.29% | ||
| Nov 4 | $0.00103 | -6.37% | ||
| Oct 28 | $0.0011 | -9.67% | ||