Leve Invest Historical Data

LEVE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000304
+0.08%
$ 151,792 $ 25,297
Mar 5, 6 PM $ 0.000303
+0.05%
$ 151,720 $ 26,873
Mar 5, 5 PM $ 0.000303
+0.04%
$ 151,640 $ 26,920
Mar 5, 4 PM $ 0.000303
+0.04%
$ 151,565 $ 38,118
Mar 5, 3 PM $ 0.000303
+0.06%
$ 151,492 $ 40,161
Mar 5, 2 PM $ 0.000303
+0.07%
$ 151,400 $ 41,450
Mar 5, 1 PM $ 0.000303
+0.00%
$ 151,275 $ 44,917
Mar 5, 12 PM $ 0.000302
+0.07%
$ 151,190 $ 44,284
Mar 5, 11 AM $ 0.000302
+0.01%
$ 151,029 $ 44,893
Mar 5, 10 AM $ 0.000302
+0.06%
$ 151,012 $ 44,642
Mar 5, 9 AM $ 0.000302
+0.03%
$ 150,884 $ 45,803
Mar 5, 8 AM $ 0.000302
+0.00%
$ 150,786 $ 48,834
Mar 5, 7 AM $ 0.000302
+0.00%
$ 150,756 $ 51,729
Mar 5, 6 AM $ 0.000302
-0.01%
$ 150,756 $ 52,114
Mar 5, 5 AM $ 0.000302
+0.08%
$ 150,765 $ 52,574
Mar 5, 4 AM $ 0.000301
+0.01%
$ 150,658 $ 51,853
Mar 5, 3 AM $ 0.000301
+0.02%
$ 150,636 $ 51,702
Mar 5, 2 AM $ 0.000301
+0.01%
$ 150,625 $ 52,177
Mar 5, 1 AM $ 0.000301
+0.00%
$ 150,589 $ 52,672
Mar 5, 12 AM $ 0.000301
+0.01%
$ 150,509 $ 52,633
Mar 4, 11 PM $ 0.000301
+0.04%
$ 150,485 $ 52,186
Mar 4, 10 PM $ 0.000301
+0.08%
$ 150,409 $ 51,711
Mar 4, 9 PM $ 0.000301
+0.09%
$ 150,258 $ 51,112
Mar 4, 8 PM $ 0.0003
+0.04%
$ 150,082 $ 50,196
Mar 4, 7 PM $ 0.0003
+0.02%
$ 150,073 $ 50,505
Mar 4, 6 PM $ 0.0003
+0.05%
$ 150,037 $ 47,767
Mar 4, 5 PM $ 0.0003
+0.13%
$ 150,029 $ 47,826
Mar 4, 4 PM $ 0.0003
+0.04%
$ -- $ 45,839
Mar 4, 1 PM $ 0.000299
+0.04%
$ 149,706 $ 39,387
Mar 4, 12 PM $ 0.000299
-0.02%
$ 149,647 $ 39,756
Mar 4, 11 AM $ 0.000299
-0.02%
$ 149,676 $ 39,550
Mar 4, 9 AM $ 0.000299
-0.01%
$ 149,627 $ 36,500
Mar 4, 8 AM $ 0.000299
+0.08%
$ 149,599 $ 33,828
Mar 4, 7 AM $ 0.000299
+0.06%
$ 149,528 $ 31,949
Mar 4, 6 AM $ 0.000299
+0.01%
$ 149,430 $ 31,214
Mar 4, 5 AM $ 0.000299
+0.08%
$ 149,411 $ 30,898
Mar 4, 4 AM $ 0.000298
+0.11%
$ 149,202 $ 31,160
Mar 4, 3 AM $ 0.000298
+0.05%
$ 149,076 $ 31,409
Mar 4, 2 AM $ 0.000298
+0.05%
$ 148,950 $ 30,389
Mar 4, 1 AM $ 0.000298
+0.10%
$ 148,869 $ 30,837
Mar 4, 12 AM $ 0.000297
+0.03%
$ 148,720 $ 30,689
Mar 3, 11 PM $ 0.000297
+0.06%
$ 148,682 $ 31,152
Mar 3, 10 PM $ 0.000297
+0.00%
$ 148,561 $ 31,891
Mar 3, 9 PM $ 0.000297
+0.03%
$ 148,556 $ 32,426
Mar 3, 8 PM $ 0.000297
+0.06%
$ 148,532 $ 32,309
Mar 3, 7 PM $ 0.000297
-0.04%
$ 148,443 $ 33,070
Mar 3, 6 PM $ 0.000297
+0.05%
$ 148,508 $ 33,387
Mar 3, 5 PM $ 0.000297
+0.08%
$ 148,430 $ 33,250
Mar 3, 4 PM $ 0.000297
+0.17%
$ 148,402 $ 33,353
Mar 3, 3 PM $ 0.000296
+0.14%
$ 148,144 $ 35,154