Leve Invest Historical Data

LEVE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000296
+0.14%
$ 148,144 $ 35,154
Mar 3, 2 PM $ 0.000296
-0.04%
$ 147,939 $ 38,565
Mar 3, 1 PM $ 0.000296
+0.06%
$ 148,003 $ 39,514
Mar 3, 12 PM $ 0.000296
+0.14%
$ 147,928 $ 40,985
Mar 3, 11 AM $ 0.000295
+0.10%
$ 147,727 $ 40,206
Mar 3, 10 AM $ 0.000295
+0.07%
$ 147,563 $ 39,405
Mar 3, 9 AM $ 0.000295
+0.05%
$ 147,448 $ 38,775
Mar 3, 8 AM $ 0.000295
-0.02%
$ 147,278 $ 38,687
Mar 3, 7 AM $ 0.000295
+0.09%
$ 147,336 $ 37,676
Mar 3, 6 AM $ 0.000294
+0.08%
$ 147,180 $ 37,289
Mar 3, 5 AM $ 0.000294
+0.03%
$ 147,065 $ 37,571
Mar 3, 4 AM $ 0.000294
+0.10%
$ 147,000 $ 36,891
Mar 3, 3 AM $ 0.000294
+0.00%
$ 146,844 $ 37,259
Mar 3, 2 AM $ 0.000294
+0.05%
$ 146,834 $ 37,059
Mar 3, 1 AM $ 0.000294
+0.10%
$ 146,789 $ 36,857
Mar 3, 12 AM $ 0.000293
+0.06%
$ 146,607 $ 37,483
Mar 2, 11 PM $ 0.000293
+0.05%
$ 146,520 $ 37,492
Mar 2, 10 PM $ 0.000293
+0.05%
$ 146,412 $ 36,942
Mar 2, 9 PM $ 0.000293
+0.06%
$ 146,361 $ 37,347
Mar 2, 8 PM $ 0.000293
+0.09%
$ 146,298 $ 37,787
Mar 2, 7 PM $ 0.000292
+0.05%
$ 146,162 $ 37,612
Mar 2, 6 PM $ 0.000292
+0.06%
$ 146,117 $ 37,506
Mar 2, 5 PM $ 0.000292
+0.04%
$ 145,917 $ 37,303
Mar 2, 4 PM $ 0.000292
-0.02%
$ 145,861 $ 36,852
Mar 2, 3 PM $ 0.000292
+0.06%
$ 145,820 $ 33,852
Mar 2, 2 PM $ 0.000291
+0.12%
$ 145,727 $ 28,741
Mar 2, 1 PM $ 0.000291
+0.10%
$ 145,551 $ 26,767
Mar 2, 12 PM $ 0.000291
+0.08%
$ 145,382 $ 26,329
Mar 2, 11 AM $ 0.000291
+0.08%
$ 145,264 $ 26,296
Mar 2, 10 AM $ 0.00029
-0.08%
$ 145,067 $ 25,614
Mar 2, 9 AM $ 0.00029
+0.11%
$ 145,166 $ 25,657
Mar 2, 8 AM $ 0.00029
+0.01%
$ 144,892 $ 25,027
Mar 2, 7 AM $ 0.00029
+0.07%
$ 144,846 $ 25,518
Mar 2, 6 AM $ 0.000289
+0.06%
$ 144,655 $ 24,780
Mar 2, 5 AM $ 0.000289
+0.09%
$ 144,515 $ 25,670
Mar 2, 4 AM $ 0.000289
+0.02%
$ 144,356 $ 25,031
Mar 2, 3 AM $ 0.000289
+0.08%
$ 144,322 $ 25,716
Mar 2, 2 AM $ 0.000288
+0.07%
$ 144,164 $ 25,574
Mar 2, 1 AM $ 0.000288
+0.07%
$ 144,055 $ 27,605
Mar 2, 12 AM $ 0.000288
+0.04%
$ 143,910 $ 28,797
Mar 1, 11 PM $ 0.000288
+0.03%
$ 143,850 $ 28,019
Mar 1, 10 PM $ 0.000288
+0.14%
$ 143,801 $ 27,566
Mar 1, 9 PM $ 0.000287
+0.08%
$ 143,619 $ 27,011
Mar 1, 8 PM $ 0.000287
+0.07%
$ 143,507 $ 27,552
Mar 1, 7 PM $ 0.000287
+0.09%
$ 143,492 $ 26,991
Mar 1, 6 PM $ 0.000287
-0.04%
$ 143,369 $ 27,792
Mar 1, 5 PM $ 0.000287
-0.05%
$ 143,320 $ 28,166
Mar 1, 4 PM $ 0.000287
-0.09%
$ 143,366 $ 27,796
Mar 1, 3 PM $ 0.000287
+0.03%
$ 143,492 $ 26,305
Mar 1, 2 PM $ 0.000287
-0.01%
$ 143,476 $ 26,410