Leve Invest Historical Data

LEVE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000585
+0.05%
$ 292,577 $ 17,310
Apr 22, 11 AM $ 0.000585
+0.09%
$ 292,383 $ 17,479
Apr 22, 10 AM $ 0.000584
+0.10%
$ 292,019 $ 17,495
Apr 22, 9 AM $ 0.000584
+0.04%
$ 291,765 $ 17,470
Apr 22, 8 AM $ 0.000583
+0.08%
$ 291,631 $ 17,422
Apr 22, 7 AM $ 0.000583
+0.00%
$ 291,450 $ 17,352
Apr 22, 6 AM $ 0.000583
+0.07%
$ 291,443 $ 17,237
Apr 22, 5 AM $ 0.000583
+0.03%
$ 291,273 $ 17,096
Apr 22, 4 AM $ 0.000582
+0.03%
$ 291,116 $ 15,420
Apr 22, 3 AM $ 0.000582
+0.02%
$ 291,001 $ 14,946
Apr 22, 2 AM $ 0.000582
+0.00%
$ 290,904 $ 14,458
Apr 22, 1 AM $ 0.000582
+0.01%
$ 290,933 $ 13,282
Apr 22, 12 AM $ 0.000582
+0.11%
$ 290,864 $ 13,326
Apr 21, 11 PM $ 0.000581
+0.09%
$ 290,542 $ 13,306
Apr 21, 10 PM $ 0.00058
+0.11%
$ 290,237 $ 13,142
Apr 21, 9 PM $ 0.00058
+0.01%
$ 289,902 $ 13,155
Apr 21, 8 PM $ 0.00058
+0.12%
$ 289,860 $ 13,429
Apr 21, 7 PM $ 0.000579
+0.11%
$ 289,563 $ 13,456
Apr 21, 6 PM $ 0.000579
-0.01%
$ 289,347 $ 13,501
Apr 21, 5 PM $ 0.000578
+0.04%
$ 289,126 $ 14,291
Apr 21, 4 PM $ 0.000578
+0.05%
$ 289,137 $ 13,797
Apr 21, 3 PM $ 0.000578
+0.03%
$ 288,898 $ 13,863
Apr 21, 2 PM $ 0.000578
+0.09%
$ 288,828 $ 13,982
Apr 21, 1 PM $ 0.000577
+0.11%
$ 288,595 $ 14,204
Apr 21, 12 PM $ 0.000577
+0.06%
$ 288,252 $ 14,536
Apr 21, 11 AM $ 0.000576
+0.02%
$ 288,111 $ 14,253
Apr 21, 10 AM $ 0.000576
+0.01%
$ 287,978 $ 13,938
Apr 21, 9 AM $ 0.000576
+0.08%
$ 287,903 $ 14,038
Apr 21, 8 AM $ 0.000575
+0.07%
$ 287,647 $ 13,960
Apr 21, 7 AM $ 0.000575
+0.05%
$ 287,435 $ 14,152
Apr 21, 6 AM $ 0.000574
+0.00%
$ 287,229 $ 14,757
Apr 21, 5 AM $ 0.000575
+0.04%
$ 287,279 $ 14,619
Apr 21, 4 AM $ 0.000574
+0.00%
$ 287,116 $ 14,791
Apr 21, 3 AM $ 0.000574
+0.05%
$ 287,203 $ 14,925
Apr 21, 2 AM $ 0.000574
-0.02%
$ 287,019 $ 14,895
Apr 21, 1 AM $ 0.000574
+0.05%
$ 286,897 $ 14,974
Apr 21, 12 AM $ 0.000573
+0.06%
$ 286,679 $ 15,061
Apr 20, 11 PM $ 0.000573
+0.06%
$ 286,532 $ 15,397
Apr 20, 10 PM $ 0.000573
+0.08%
$ 286,474 $ 15,342
Apr 20, 9 PM $ 0.000573
-0.01%
$ 286,263 $ 16,110
Apr 20, 8 PM $ 0.000573
+0.03%
$ 286,282 $ 15,982
Apr 20, 7 PM $ 0.000572
+0.08%
$ 286,059 $ 15,729
Apr 20, 6 PM $ 0.000572
+0.05%
$ 285,826 $ 15,260
Apr 20, 5 PM $ 0.000571
+0.06%
$ 285,581 $ 14,603
Apr 20, 4 PM $ 0.000571
+0.03%
$ 285,387 $ 14,843
Apr 20, 3 PM $ 0.00057
+0.02%
$ 285,132 $ 14,788
Apr 20, 2 PM $ 0.00057
+0.04%
$ 284,972 $ 14,311
Apr 20, 1 PM $ 0.00057
+0.01%
$ 284,785 $ 13,869
Apr 20, 12 PM $ 0.000569
-0.07%
$ 284,459 $ 13,730
Apr 20, 11 AM $ 0.000569
+0.06%
$ 284,576 $ 13,587