Leve Invest Historical Data

LEVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000366
+0.27%
$ 182,707 $ 132,193
Oct 21, 2025 $ 0.000365
-0.45%
$ 182,262 $ 132,525
Oct 20, 2025 $ 0.000366
+0.42%
$ 183,138 $ 148,443
Oct 19, 2025 $ 0.000365
+0.62%
$ 182,359 $ 139,187
Oct 18, 2025 $ 0.000362
-2.45%
$ 181,163 $ 147,286
Oct 17, 2025 $ 0.000372
-3.71%
$ 185,740 $ 152,887
Oct 16, 2025 $ 0.000387
-1.52%
$ 193,131 $ 151,930
Oct 15, 2025 $ 0.000393
+0.32%
$ 196,527 $ 150,026
Oct 14, 2025 $ 0.000392
+0.68%
$ 195,895 $ 147,578
Oct 13, 2025 $ 0.000389
+0.59%
$ 194,568 $ 146,966
Oct 12, 2025 $ 0.000387
+0.58%
$ 193,419 $ 137,083
Oct 11, 2025 $ 0.000385
+0.54%
$ 192,301 $ 121,826
Oct 10, 2025 $ 0.000383
-0.48%
$ 191,261 $ 139,145
Oct 9, 2025 $ 0.000384
+0.62%
$ 192,190 $ 151,770
Oct 8, 2025 $ 0.000382
+0.60%
$ 191,012 $ 167,409
Oct 7, 2025 $ 0.00038
+0.46%
$ 189,866 $ 169,534
Oct 6, 2025 $ 0.000378
+0.46%
$ 188,992 $ 155,393
Oct 5, 2025 $ 0.000376
+0.25%
$ 188,136 $ 147,436
Oct 4, 2025 $ 0.000375
+0.37%
$ 187,668 $ 133,103
Oct 3, 2025 $ 0.000374
-0.29%
$ 186,971 $ 147,702
Oct 2, 2025 $ 0.000375
+0.18%
$ 187,479 $ 156,074
Oct 1, 2025 $ 0.000374
-0.41%
$ 187,142 $ 145,452
Sep 30, 2025 $ 0.000376
-0.21%
$ 187,940 $ 139,915
Sep 29, 2025 $ 0.000377
-0.90%
$ 188,266 $ 151,715
Sep 28, 2025 $ 0.00038
-1.60%
$ 189,984 $ 141,833
Sep 27, 2025 $ 0.000386
-2.75%
$ 193,077 $ 152,816
Sep 26, 2025 $ 0.000397
-1.78%
$ 198,531 $ 140,060
Sep 25, 2025 $ 0.000404
+0.04%
$ 202,164 $ 128,722
Sep 24, 2025 $ 0.000404
+0.49%
$ 202,075 $ 122,005
Sep 23, 2025 $ 0.000402
+0.48%
$ 201,089 $ 126,066
Sep 22, 2025 $ 0.0004
-0.01%
$ 200,120 $ 139,271
Sep 21, 2025 $ 0.0004
+0.52%
$ 200,022 $ 139,177
Sep 20, 2025 $ 0.000398
+0.37%
$ 199,030 $ 153,392
Sep 19, 2025 $ 0.000396
+0.43%
$ 198,236 $ 147,756
Sep 18, 2025 $ 0.000395
+0.59%
$ 197,308 $ 163,139
Sep 17, 2025 $ 0.000392
+0.75%
$ 196,101 $ 166,155
Sep 16, 2025 $ 0.000389
+0.53%
$ 194,609 $ 163,990
Sep 15, 2025 $ 0.000387
+0.19%
$ 193,513 $ 157,678
Sep 14, 2025 $ 0.000386
-0.59%
$ 193,082 $ 149,819
Sep 13, 2025 $ 0.000388
-1.02%
$ 194,208 $ 146,749
Sep 12, 2025 $ 0.000392
-0.22%
$ 196,242 $ 137,654
Sep 11, 2025 $ 0.000393
+0.35%
$ 196,723 $ 126,310
Sep 10, 2025 $ 0.000392
+0.00%
$ 196,013 $ 140,093
Sep 9, 2025 $ 0.000392
+0.00%
$ -- $ 151,764
Sep 8, 2025 $ 0.000392
-0.45%
$ 196,008 $ 153,430
Sep 7, 2025 $ 0.000394
-0.46%
$ 196,953 $ 155,458
Sep 6, 2025 $ 0.000396
-4.16%
$ 197,890 $ 140,478
Sep 5, 2025 $ 0.000414
-3.97%
$ 206,768 $ 155,590
Sep 4, 2025 $ 0.000431
-3.76%
$ 215,495 $ 138,987
Sep 3, 2025 $ 0.000449
-0.88%
$ 224,263 $ 156,228