Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.000371
+1.60%
$185,519 $20,298
Mar 18, 2026 $0.000365
+1.64%
$182,572 $21,421
Mar 17, 2026 $0.000359
+1.29%
$179,577 $23,023
Mar 16, 2026 $0.000355
+1.60%
$177,352 $30,851
Mar 15, 2026 $0.000349
+1.03%
$174,505 $12,176
Mar 14, 2026 $0.000345
+1.30%
$172,718 $9,047
Mar 13, 2026 $0.000341
+1.54%
$170,509 $28,576
Mar 12, 2026 $0.000336
+1.25%
$167,868 $18,661
Mar 11, 2026 $0.000332
+1.26%
$165,883 $20,436
Mar 10, 2026 $0.000328
+1.66%
$163,824 $25,724
Mar 9, 2026 $0.000322
+1.23%
$161,089 $24,632
Mar 8, 2026 $0.000318
+1.44%
$159,131 $16,204
Mar 7, 2026 $0.000314
+1.56%
$156,833 $9,691
Mar 6, 2026 $0.000309
+1.54%
$154,360 $20,896
Mar 5, 2026 $0.000304
+1.03%
$152,043 $23,910
Mar 4, 2026 $0.000301
+1.21%
$150,485 $52,186
Mar 3, 2026 $0.000297
+1.48%
$148,682 $31,152
Mar 2, 2026 $0.000293
+1.86%
$146,520 $37,492
Mar 1, 2026 $0.000288
+1.08%
$143,850 $28,019
Feb 28, 2026 $0.000285
+1.33%
$142,319 $26,948
Feb 27, 2026 $0.000281
+1.29%
$140,421 $26,086
Feb 26, 2026 $0.000277
+1.14%
$138,597 $26,709
Feb 25, 2026 $0.000274
+1.25%
$137,038 $39,406
Feb 24, 2026 $0.000271
+1.43%
$135,289 $25,803
Feb 23, 2026 $0.000267
+1.88%
$133,416 $37,280
Feb 22, 2026 $0.000262
+1.26%
$130,971 $9,611
Feb 21, 2026 $0.000259
+0.88%
$129,318 $10,403
Feb 20, 2026 $0.000256
+1.24%
$128,138 $30,398
Feb 19, 2026 $0.000253
+1.11%
$126,549 $17,672
Feb 18, 2026 $0.00025
+1.41%
$125,157 $19,717
Feb 17, 2026 $0.000247
+0.93%
$123,394 $20,355
Feb 16, 2026 $0.000244
+1.18%
$122,183 $18,893
Feb 15, 2026 $0.000241
+1.63%
$120,707 $30,459
Feb 14, 2026 $0.000237
+1.24%
$118,737 $18,228
Feb 13, 2026 $0.000234
+1.31%
$117,245 $26,472
Feb 12, 2026 $0.000232
+1.26%
$115,755 $28,780
Feb 11, 2026 $0.000229
+1.39%
$114,376 $34,136
Feb 10, 2026 $0.000226
+1.58%
$112,813 $28,459
Feb 9, 2026 $0.000222
+1.70%
$111,051 $35,447
Feb 8, 2026 $0.000219
+1.30%
$109,318 $25,981
Feb 7, 2026 $0.000216
+1.66%
$107,874 $54,784
Feb 6, 2026 $0.000212
+1.46%
$106,084 $104,118
Feb 5, 2026 $0.000209
+0.99%
$104,564 $110,574
Feb 4, 2026 $0.000207
+1.10%
$103,562 $55,813
Feb 3, 2026 $0.000205
+1.28%
$102,406 $58,116
Feb 2, 2026 $0.000202
+1.16%
$101,081 $63,497
Feb 1, 2026 $0.0002
+1.51%
$99,865 $44,468
Jan 31, 2026 $0.000197
+1.38%
$98,403 $59,955
Jan 30, 2026 $0.000194
+1.41%
$97,048 $52,121
Jan 29, 2026 $0.000191
+1.37%
$95,707 $42,697