Leve Invest Historical Data

LEVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000108
+1.42%
$ 53,957 $ 38,938
Dec 10, 2025 $ 0.000106
+1.22%
$ 53,192 $ 39,195
Dec 9, 2025 $ 0.000105
+0.92%
$ 52,542 $ 42,854
Dec 8, 2025 $ 0.000104
+1.22%
$ 52,053 $ 30,735
Dec 7, 2025 $ 0.000103
-2.68%
$ 51,455 $ 24,965
Dec 6, 2025 $ 0.000106
-15.31%
$ 52,862 $ 13,996
Dec 5, 2025 $ 0.000125
-48.26%
$ 62,436 $ 35,814
Dec 4, 2025 $ 0.000241
-2.45%
$ 120,795 $ 36,726
Dec 3, 2025 $ 0.000247
+0.96%
$ 123,742 $ 44,097
Dec 2, 2025 $ 0.000245
-12.83%
$ 122,565 $ 43,734
Dec 1, 2025 $ 0.000281
+1.12%
$ 140,626 $ 56,300
Nov 30, 2025 $ 0.000278
+1.44%
$ 139,073 $ 14,669
Nov 29, 2025 $ 0.000274
+1.19%
$ 136,989 $ 15,515
Nov 28, 2025 $ 0.00027
+0.93%
$ 135,311 $ 32,495
Nov 27, 2025 $ 0.000268
+1.13%
$ 133,987 $ 27,752
Nov 26, 2025 $ 0.000266
-6.04%
$ 132,311 $ 33,498
Nov 25, 2025 $ 0.000283
-0.15%
$ 141,804 $ 33,296
Nov 24, 2025 $ 0.000284
-3.34%
$ 141,949 $ 45,384
Nov 23, 2025 $ 0.000295
-0.31%
$ 147,148 $ 28,902
Nov 22, 2025 $ 0.000296
-1.03%
$ 148,004 $ 21,706
Nov 21, 2025 $ 0.000299
+0.74%
$ 149,604 $ 92,138
Nov 20, 2025 $ 0.000297
-0.71%
$ 148,309 $ 105,192
Nov 19, 2025 $ 0.000299
-2.22%
$ 149,307 $ 90,211
Nov 18, 2025 $ 0.000306
-15.80%
$ 152,747 $ 114,994
Nov 17, 2025 $ 0.000364
-3.48%
$ 181,920 $ 110,383
Nov 16, 2025 $ 0.000377
-1.28%
$ 188,470 $ 62,209
Nov 15, 2025 $ 0.000382
+0.52%
$ 191,033 $ 47,277
Nov 14, 2025 $ 0.00038
+0.61%
$ 190,243 $ 135,711
Nov 13, 2025 $ 0.000378
+0.67%
$ 189,015 $ 125,641
Nov 12, 2025 $ 0.000376
+0.31%
$ 187,757 $ 121,598
Nov 11, 2025 $ 0.000374
+0.41%
$ 187,179 $ 113,391
Nov 10, 2025 $ 0.000373
+0.62%
$ 186,419 $ 130,451
Nov 9, 2025 $ 0.000371
+0.35%
$ 185,270 $ 131,095
Nov 8, 2025 $ 0.000369
+0.34%
$ 184,615 $ 139,959
Nov 7, 2025 $ 0.000368
-0.78%
$ 183,995 $ 145,575
Nov 6, 2025 $ 0.000371
-3.32%
$ 185,442 $ 128,261
Nov 5, 2025 $ 0.000384
-0.23%
$ 191,815 $ 121,689
Nov 4, 2025 $ 0.000385
+0.74%
$ 192,257 $ 108,946
Nov 3, 2025 $ 0.000382
+0.30%
$ 190,839 $ 127,282
Nov 2, 2025 $ 0.000381
+0.45%
$ 190,267 $ 142,010
Nov 1, 2025 $ 0.000379
+0.34%
$ 189,416 $ 134,961
Oct 31, 2025 $ 0.000377
+0.82%
$ 188,767 $ 125,752
Oct 30, 2025 $ 0.000374
+0.34%
$ 187,175 $ 131,904
Oct 29, 2025 $ 0.000373
+0.74%
$ 186,581 $ 149,399
Oct 28, 2025 $ 0.00037
-0.54%
$ 185,208 $ 141,698
Oct 27, 2025 $ 0.000372
+0.27%
$ 186,216 $ 158,299
Oct 26, 2025 $ 0.000371
+0.49%
$ 185,711 $ 148,312
Oct 25, 2025 $ 0.00037
+0.31%
$ 184,799 $ 131,382
Oct 24, 2025 $ 0.000369
+0.54%
$ 184,221 $ 119,701
Oct 23, 2025 $ 0.000367
+0.31%
$ 183,336 $ 124,993