Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.000722
+0.97%
$360,955 $18,822
May 6, 2026 $0.000715
+1.30%
$357,406 $20,533
May 5, 2026 $0.000705
+1.03%
$352,568 $17,568
May 4, 2026 $0.000698
+1.44%
$348,988 $24,931
May 3, 2026 $0.000688
+1.60%
$344,065 $6,829
May 2, 2026 $0.000677
+1.25%
$338,695 $5,079
May 1, 2026 $0.000669
+1.45%
$334,478 $16,345
Apr 30, 2026 $0.000659
+1.51%
$329,715 $10,986
Apr 29, 2026 $0.00065
+1.29%
$324,753 $16,062
Apr 28, 2026 $0.000641
+1.26%
$320,486 $11,208
Apr 27, 2026 $0.000633
+1.17%
$316,559 $14,755
Apr 26, 2026 $0.000626
+1.34%
$312,876 $7,216
Apr 25, 2026 $0.000618
+1.47%
$308,759 $4,756
Apr 24, 2026 $0.000608
+1.55%
$304,156 $11,977
Apr 23, 2026 $0.000599
+1.57%
$299,508 $17,331
Apr 22, 2026 $0.00059
+1.46%
$294,779 $18,890
Apr 21, 2026 $0.000581
+1.41%
$290,542 $13,306
Apr 20, 2026 $0.000573
+1.38%
$286,532 $15,397
Apr 19, 2026 $0.000565
+1.22%
$282,728 $11,015
Apr 18, 2026 $0.000559
+1.41%
$279,341 $8,948
Apr 17, 2026 $0.000551
+1.72%
$275,349 $25,881
Apr 16, 2026 $0.000542
+1.27%
$270,775 $16,066
Apr 15, 2026 $0.000535
+1.36%
$267,353 $13,711
Apr 14, 2026 $0.000528
+1.24%
$263,782 $22,880
Apr 13, 2026 $0.000521
+1.57%
$260,547 $19,868
Apr 12, 2026 $0.000513
+1.64%
$256,587 $11,170
Apr 11, 2026 $0.000505
+1.20%
$252,445 $8,037
Apr 10, 2026 $0.000499
+1.40%
$249,447 $13,537
Apr 9, 2026 $0.000492
+1.40%
$245,987 $14,071
Apr 8, 2026 $0.000485
+1.07%
$242,644 $17,435
Apr 7, 2026 $0.00048
+1.06%
$239,932 $19,300
Apr 6, 2026 $0.000475
+1.34%
$237,493 $16,568
Apr 5, 2026 $0.000469
+1.07%
$234,349 $7,798
Apr 4, 2026 $0.000464
+1.54%
$231,925 $4,643
Apr 3, 2026 $0.000457
+1.38%
$228,370 $7,739
Apr 2, 2026 $0.00045
+1.21%
$225,247 $15,167
Apr 1, 2026 $0.000445
+1.03%
$222,585 $15,655
Mar 31, 2026 $0.000441
+1.50%
$220,339 $17,675
Mar 30, 2026 $0.000434
+1.67%
$217,056 $14,294
Mar 29, 2026 $0.000427
+1.54%
$213,421 $7,132
Mar 28, 2026 $0.00042
+1.37%
$210,172 $7,740
Mar 27, 2026 $0.000415
+1.68%
$207,290 $20,361
Mar 26, 2026 $0.000408
+1.31%
$203,860 $17,053
Mar 25, 2026 $0.000402
+1.50%
$201,133 $14,669
Mar 24, 2026 $0.000396
+1.44%
$198,179 $17,194
Mar 23, 2026 $0.000391
+1.46%
$195,366 $25,225
Mar 22, 2026 $0.000385
+1.14%
$192,689 $13,078
Mar 21, 2026 $0.000381
+1.49%
$190,453 $8,074
Mar 20, 2026 $0.000375
+1.17%
$187,680 $14,744
Mar 19, 2026 $0.000371
+1.60%
$185,519 $20,298