Leve Invest Historical Data

LEVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000436
+0.68%
$ 218,000 $ 180,896
Jul 13, 2025 $ 0.000433
+0.08%
$ 216,534 $ 175,798
Jul 12, 2025 $ 0.000433
-0.10%
$ 216,355 $ 163,043
Jul 11, 2025 $ 0.000433
+1.23%
$ 216,570 $ 149,202
Jul 10, 2025 $ 0.000427
+0.13%
$ 213,484 $ 162,182
Jul 9, 2025 $ 0.000426
-0.14%
$ 213,202 $ 164,481
Jul 8, 2025 $ 0.000427
+0.97%
$ 213,518 $ 171,532
Jul 7, 2025 $ 0.000423
+1.13%
$ 211,499 $ 175,947
Jul 6, 2025 $ 0.000418
+1.04%
$ 209,160 $ 160,442
Jul 5, 2025 $ 0.000414
+1.20%
$ 206,999 $ 150,728
Jul 4, 2025 $ 0.000409
-6.13%
$ 204,577 $ 134,757
Jul 3, 2025 $ 0.000436
-9.57%
$ 217,928 $ 152,934
Jul 2, 2025 $ 0.000482
-2.96%
$ 240,985 $ 163,093
Jul 1, 2025 $ 0.000498
-1.69%
$ 248,335 $ 150,885
Jun 30, 2025 $ 0.000506
+0.95%
$ 253,102 $ 151,418
Jun 29, 2025 $ 0.000501
-1.53%
$ 250,710 $ 168,957
Jun 28, 2025 $ 0.000509
-1.51%
$ 254,597 $ 157,481
Jun 27, 2025 $ 0.000517
-1.05%
$ 258,494 $ 174,504
Jun 26, 2025 $ 0.000522
+0.13%
$ 261,229 $ 160,406
Jun 25, 2025 $ 0.000522
+1.03%
$ 260,888 $ 146,929
Jun 24, 2025 $ 0.000516
+1.33%
$ 258,232 $ 133,543
Jun 23, 2025 $ 0.00051
+0.50%
$ 254,842 $ 140,956
Jun 22, 2025 $ 0.000507
-0.16%
$ 253,567 $ 146,091
Jun 21, 2025 $ 0.000508
-0.74%
$ 253,972 $ 142,596
Jun 20, 2025 $ 0.000512
+0.09%
$ 255,857 $ 159,668
Jun 19, 2025 $ 0.000511
+0.21%
$ 255,616 $ 154,076
Jun 18, 2025 $ 0.00051
-5.35%
$ 255,069 $ 168,228
Jun 17, 2025 $ 0.000539
-1.87%
$ 269,473 $ 172,855
Jun 16, 2025 $ 0.000549
-0.71%
$ 274,602 $ 175,322
Jun 15, 2025 $ 0.000553
+0.38%
$ 276,566 $ 167,562
Jun 14, 2025 $ 0.000551
-1.30%
$ 275,524 $ 159,966
Jun 13, 2025 $ 0.000558
+0.30%
$ 279,154 $ 157,229
Jun 12, 2025 $ 0.000557
-0.81%
$ 278,319 $ 146,856
Jun 11, 2025 $ 0.000561
+17.05%
$ 280,585 $ 140,022
Jun 10, 2025 $ 0.00048
-0.03%
$ 240,152 $ 139
Jun 9, 2025 $ 0.00048
-1.66%
$ 240,124 $ 364
Jun 8, 2025 $ 0.000487
+0.37%
$ 243,708 $ 11
Jun 7, 2025 $ 0.000487
+0.51%
$ 243,417 $ 132
Jun 6, 2025 $ 0.000485
-1.17%
$ 242,350 $ 409
Jun 5, 2025 $ 0.000493
-3.78%
$ 246,558 $ 37
Jun 4, 2025 $ 0.000515
+0.83%
$ 257,676 $ 14
Jun 3, 2025 $ 0.000512
-12.06%
$ 255,818 $ 119
Jun 2, 2025 $ 0.000582
+1.29%
$ 290,888 $ 138,678
Jun 1, 2025 $ 0.000574
+0.36%
$ 287,192 $ 131,734
May 31, 2025 $ 0.000572
-1.32%
$ 286,173 $ 119,957
May 30, 2025 $ 0.00058
+0.74%
$ 289,997 $ 127,841
May 29, 2025 $ 0.000576
-0.99%
$ 287,878 $ 142,394
May 28, 2025 $ 0.000582
-1.44%
$ 290,763 $ 135,798
May 27, 2025 $ 0.00059
-0.48%
$ 295,009 $ 154,373
May 26, 2025 $ 0.000593
+0.06%
$ 296,430 $ 142,915