Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leve Invest Historical Data

LEVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.000105
+0.92%
$52,542 $42,854
Dec 8, 2025 $0.000104
+1.22%
$52,053 $30,735
Dec 7, 2025 $0.000103
-2.68%
$51,455 $24,965
Dec 6, 2025 $0.000106
-15.31%
$52,862 $13,996
Dec 5, 2025 $0.000125
-48.26%
$62,436 $35,814
Dec 4, 2025 $0.000241
-2.45%
$120,795 $36,726
Dec 3, 2025 $0.000247
+0.96%
$123,742 $44,097
Dec 2, 2025 $0.000245
-12.83%
$122,565 $43,734
Dec 1, 2025 $0.000281
+1.12%
$140,626 $56,300
Nov 30, 2025 $0.000278
+1.44%
$139,073 $14,669
Nov 29, 2025 $0.000274
+1.19%
$136,989 $15,515
Nov 28, 2025 $0.00027
+0.93%
$135,311 $32,495
Nov 27, 2025 $0.000268
+1.13%
$133,987 $27,752
Nov 26, 2025 $0.000266
-6.04%
$132,311 $33,498
Nov 25, 2025 $0.000283
-0.15%
$141,804 $33,296
Nov 24, 2025 $0.000284
-3.34%
$141,949 $45,384
Nov 23, 2025 $0.000295
-0.31%
$147,148 $28,902
Nov 22, 2025 $0.000296
-1.03%
$148,004 $21,706
Nov 21, 2025 $0.000299
+0.74%
$149,604 $92,138
Nov 20, 2025 $0.000297
-0.71%
$148,309 $105,192
Nov 19, 2025 $0.000299
-2.22%
$149,307 $90,211
Nov 18, 2025 $0.000306
-15.80%
$152,747 $114,994
Nov 17, 2025 $0.000364
-3.48%
$181,920 $110,383
Nov 16, 2025 $0.000377
-1.28%
$188,470 $62,209
Nov 15, 2025 $0.000382
+0.52%
$191,033 $47,277
Nov 14, 2025 $0.00038
+0.61%
$190,243 $135,711
Nov 13, 2025 $0.000378
+0.67%
$189,015 $125,641
Nov 12, 2025 $0.000376
+0.31%
$187,757 $121,598
Nov 11, 2025 $0.000374
+0.41%
$187,179 $113,391
Nov 10, 2025 $0.000373
+0.62%
$186,419 $130,451
Nov 9, 2025 $0.000371
+0.35%
$185,270 $131,095
Nov 8, 2025 $0.000369
+0.34%
$184,615 $139,959
Nov 7, 2025 $0.000368
-0.78%
$183,995 $145,575
Nov 6, 2025 $0.000371
-3.32%
$185,442 $128,261
Nov 5, 2025 $0.000384
-0.23%
$191,815 $121,689
Nov 4, 2025 $0.000385
+0.74%
$192,257 $108,946
Nov 3, 2025 $0.000382
+0.30%
$190,839 $127,282
Nov 2, 2025 $0.000381
+0.45%
$190,267 $142,010
Nov 1, 2025 $0.000379
+0.34%
$189,416 $134,961
Oct 31, 2025 $0.000377
+0.82%
$188,767 $125,752
Oct 30, 2025 $0.000374
+0.34%
$187,175 $131,904
Oct 29, 2025 $0.000373
+0.74%
$186,581 $149,399
Oct 28, 2025 $0.00037
-0.54%
$185,208 $141,698
Oct 27, 2025 $0.000372
+0.27%
$186,216 $158,299
Oct 26, 2025 $0.000371
+0.49%
$185,711 $148,312
Oct 25, 2025 $0.00037
+0.31%
$184,799 $131,382
Oct 24, 2025 $0.000369
+0.54%
$184,221 $119,701
Oct 23, 2025 $0.000367
+0.31%
$183,336 $124,993
Oct 22, 2025 $0.000366
+0.27%
$182,707 $132,193
Oct 21, 2025 $0.000365
-0.45%
$182,262 $132,525