Leve Invest Historical Data

LEVE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000592
-1.11%
$ 296,241 $ 128,088
May 24, 2025 $ 0.000599
-0.13%
$ 299,576 $ 115,148
May 23, 2025 $ 0.0006
+0.72%
$ 299,958 $ 123,573
May 22, 2025 $ 0.000596
+0.64%
$ 297,800 $ 139,358
May 21, 2025 $ 0.000592
+1.25%
$ 295,903 $ 131,984
May 20, 2025 $ 0.000584
+1.16%
$ 292,248 $ 143,934
May 19, 2025 $ 0.000578
+1.24%
$ 288,884 $ 132,669
May 18, 2025 $ 0.000571
-0.05%
$ 285,343 $ 148,086
May 17, 2025 $ 0.000571
-0.44%
$ 285,474 $ 147,175
May 16, 2025 $ 0.000573
+1.10%
$ 286,730 $ 143,836
May 15, 2025 $ 0.000567
+0.87%
$ 283,601 $ 140,543
May 14, 2025 $ 0.000562
-0.01%
$ 280,996 $ 134,655
May 13, 2025 $ 0.000562
+0.76%
$ 280,783 $ 132,393
May 12, 2025 $ 0.000558
+1.24%
$ 278,753 $ 124,043
May 11, 2025 $ 0.000551
+0.93%
$ 275,671 $ 115,062
May 10, 2025 $ 0.000546
+0.77%
$ 272,878 $ 131,230
May 9, 2025 $ 0.000542
-3.83%
$ 270,912 $ 130,693
May 8, 2025 $ 0.000563
-2.06%
$ 281,690 $ 140,223
May 7, 2025 $ 0.000576
-6.99%
$ 287,830 $ 136,996
May 6, 2025 $ 0.000619
-2.44%
$ 309,630 $ 122,973
May 5, 2025 $ 0.000635
+0.29%
$ 317,276 $ 114,073
May 4, 2025 $ 0.000633
+1.55%
$ 316,296 $ 102,914
May 3, 2025 $ 0.000623
+0.76%
$ 311,443 $ 115,617
May 2, 2025 $ 0.000618
-0.36%
$ 309,124 $ 126,423
May 1, 2025 $ 0.00062
+0.96%
$ 310,184 $ 119,683
Apr 30, 2025 $ 0.000614
+1.00%
$ 307,209 $ 114,522
Apr 29, 2025 $ 0.000608
+1.08%
$ 304,172 $ 127,148
Apr 28, 2025 $ 0.000602
+0.67%
$ 300,936 $ 120,142
Apr 27, 2025 $ 0.000598
-3.01%
$ 298,923 $ 131,748
Apr 26, 2025 $ 0.000616
-0.01%
$ 308,200 $ 123,727
Apr 25, 2025 $ 0.000616
-0.26%
$ 308,216 $ 111,973
Apr 24, 2025 $ 0.000618
-0.76%
$ 309,028 $ 101,827
Apr 23, 2025 $ 0.000623
+0.32%
$ 311,385 $ 106,610
Apr 22, 2025 $ 0.000621
+0.81%
$ 310,385 $ 115,496
Apr 21, 2025 $ 0.000616
+1.17%
$ 307,906 $ 105,520
Apr 20, 2025 $ 0.000609
-4.36%
$ 304,354 $ 114,810
Apr 19, 2025 $ 0.000636
-2.02%
$ 318,215 $ 108,640
Apr 18, 2025 $ 0.00065
+0.49%
$ 324,768 $ 116,886
Apr 17, 2025 $ 0.000646
+0.46%
$ 323,189 $ 120,035
Apr 16, 2025 $ 0.000643
-1.68%
$ 321,709 $ 117,447
Apr 15, 2025 $ 0.000654
+0.56%
$ 327,216 $ 114,899
Apr 14, 2025 $ 0.000651
+0.82%
$ 325,399 $ 110,290
Apr 13, 2025 $ 0.000645
-2.81%
$ 322,739 $ 106,983
Apr 12, 2025 $ 0.000664
+0.06%
$ 332,078 $ 102,191
Apr 11, 2025 $ 0.000664
+0.86%
$ 331,874 $ 91,766
Apr 10, 2025 $ 0.000658
+0.04%
$ 329,029 $ 98,859
Apr 9, 2025 $ 0.000658
-5.73%
$ 328,908 $ 104,882
Apr 8, 2025 $ 0.000698
-0.06%
$ 348,904 $ 104,621
Apr 7, 2025 $ 0.000698
-2.87%
$ 349,134 $ 111,328
Apr 6, 2025 $ 0.000719
+13.79%
$ 359,446 $ 98,900