Collaterize Historical Data

COLLAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00266
-14.24%
$ 2.66 million $ 231,607
Feb 22, 2026 $ 0.0031
-7.13%
$ 3.1 million $ 222,431
Feb 21, 2026 $ 0.00334
-3.23%
$ 3.34 million $ 227,889
Feb 20, 2026 $ 0.00345
+2.52%
$ 3.46 million $ 247,354
Feb 19, 2026 $ 0.00336
+2.78%
$ 3.36 million $ 244,582
Feb 18, 2026 $ 0.00327
-5.60%
$ 3.26 million $ 276,728
Feb 17, 2026 $ 0.00346
-12.18%
$ 3.46 million $ 311,709
Feb 16, 2026 $ 0.00394
+0.87%
$ 3.94 million $ 339,927
Feb 15, 2026 $ 0.00391
+9.47%
$ 3.91 million $ 273,772
Feb 14, 2026 $ 0.00357
-0.04%
$ 3.57 million $ 516,818
Feb 13, 2026 $ 0.00357
+56.06%
$ 3.57 million $ 363,333
Feb 12, 2026 $ 0.00229
+3.64%
$ 2.29 million $ 366,528
Feb 11, 2026 $ 0.00221
-4.31%
$ 2.21 million $ 259,087
Feb 10, 2026 $ 0.00231
+18.59%
$ 2.31 million $ 270,060
Feb 9, 2026 $ 0.00195
-6.32%
$ 1.95 million $ 248,818
Feb 8, 2026 $ 0.00208
-4.41%
$ 2.07 million $ 270,208
Feb 7, 2026 $ 0.00218
-2.54%
$ 2.18 million $ 237,282
Feb 6, 2026 $ 0.00223
+28.44%
$ 2.23 million $ 311,017
Feb 5, 2026 $ 0.00174
-17.15%
$ 1.74 million $ 275,053
Feb 4, 2026 $ 0.0021
+1.07%
$ 2.1 million $ 246,278
Feb 3, 2026 $ 0.00208
+0.69%
$ 2.08 million $ 258,173
Feb 2, 2026 $ 0.00206
+0.46%
$ 2.06 million $ 327,495
Feb 1, 2026 $ 0.00205
-2.11%
$ 2.05 million $ 280,960
Jan 31, 2026 $ 0.0021
-22.55%
$ 2.1 million $ 306,028
Jan 30, 2026 $ 0.00271
-6.22%
$ 2.71 million $ 297,126
Jan 29, 2026 $ 0.00288
-5.82%
$ 2.88 million $ 291,228
Jan 28, 2026 $ 0.00306
-4.73%
$ 3.06 million $ 228,919
Jan 27, 2026 $ 0.00321
+1.85%
$ 3.21 million $ 173,244
Jan 26, 2026 $ 0.00315
+10.25%
$ 3.15 million $ 264,467
Jan 25, 2026 $ 0.00286
-9.10%
$ 2.86 million $ 244,653
Jan 24, 2026 $ 0.00315
+0.96%
$ 3.15 million $ 226,575
Jan 23, 2026 $ 0.00312
+1.48%
$ 3.12 million $ 247,690
Jan 22, 2026 $ 0.00307
-2.11%
$ 3.07 million $ 227,671
Jan 21, 2026 $ 0.00314
+1.84%
$ 3.14 million $ 267,091
Jan 20, 2026 $ 0.00308
-9.52%
$ 3.08 million $ 252,039
Jan 19, 2026 $ 0.00341
+2.28%
$ 3.4 million $ 268,951
Jan 18, 2026 $ 0.00333
-8.99%
$ 3.33 million $ 255,449
Jan 17, 2026 $ 0.00366
+1.13%
$ 3.66 million $ 237,012
Jan 16, 2026 $ 0.00362
-5.27%
$ 3.62 million $ 283,493
Jan 15, 2026 $ 0.00382
-5.99%
$ 3.82 million $ 327,210
Jan 14, 2026 $ 0.00406
+0.47%
$ 4.05 million $ 288,363
Jan 13, 2026 $ 0.00403
+7.10%
$ 4.03 million $ 388,922
Jan 12, 2026 $ 0.00377
-2.70%
$ 3.77 million $ 375,575
Jan 11, 2026 $ 0.00387
-14.68%
$ 3.88 million $ 365,846
Jan 10, 2026 $ 0.00454
+26.98%
$ 4.54 million $ 612,608
Jan 9, 2026 $ 0.00358
+13.69%
$ 3.58 million $ 344,478
Jan 8, 2026 $ 0.00314
-2.70%
$ 3.14 million $ 293,418
Jan 7, 2026 $ 0.00323
-6.17%
$ 3.23 million $ 327,421
Jan 6, 2026 $ 0.00345
-5.65%
$ 3.45 million $ 311,969
Jan 5, 2026 $ 0.00365
+2.47%
$ 3.65 million $ 268,783