Collaterize Historical Data

COLLAT Page 2
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00113
-0.15%
$ 1.12 million $ 238,905
12:07 AM $ 0.00112
+0.00%
$ 1.12 million $ 238,868
12:06 AM $ 0.00112
+0.00%
$ 1.12 million $ 238,868
12:05 AM $ 0.00113
+0.26%
$ 1.12 million $ 238,867
12:04 AM $ 0.00112
+0.00%
$ 1.12 million $ 238,357
12:03 AM $ 0.00112
+0.00%
$ 1.12 million $ 238,357
12:02 AM $ 0.00111
+0.00%
$ 1.12 million $ 238,443
12:01 AM $ 0.00111
+0.00%
$ 1.12 million $ 238,443
12:00 AM $ 0.00111
-0.11%
$ 1.12 million $ 238,801
11:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 238,801
11:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 238,881
11:57 PM $ 0.00112
+0.20%
$ 1.12 million $ 238,881
11:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 238,916
11:55 PM $ 0.00112
-0.24%
$ 1.12 million $ 238,992
11:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 239,566
11:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 239,566
11:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 239,589
11:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 239,589
11:50 PM $ 0.00112
+0.00%
$ 1.13 million $ 240,094
11:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,094
11:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,158
11:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,158
11:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,168
11:45 PM $ 0.00112
+0.11%
$ 1.12 million $ 240,168
11:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,453
11:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,453
11:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,391
11:41 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,391
11:40 PM $ 0.00112
-0.06%
$ 1.12 million $ 240,556
11:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,556
11:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,543
11:37 PM $ 0.00112
-0.09%
$ 1.12 million $ 240,934
11:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,659
11:35 PM $ 0.00112
-0.02%
$ 1.12 million $ 240,659
11:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,706
11:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,706
11:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,709
11:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,709
11:30 PM $ 0.00112
+0.44%
$ 1.12 million $ 240,819
11:29 PM $ 0.00111
+0.00%
$ 1.11 million $ 240,819
11:28 PM $ 0.00112
+0.00%
$ 1.11 million $ 240,812
11:27 PM $ 0.00112
+0.11%
$ 1.11 million $ 240,812
11:26 PM $ 0.00112
-0.09%
$ 1.11 million $ 240,745
11:25 PM $ 0.00112
+0.00%
$ 1.11 million $ 240,628
11:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,617
11:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,617
11:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,566
11:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 240,566
11:20 PM $ 0.00112
-0.05%
$ 1.12 million $ 240,529
11:18 PM $ 0.00112
+0.09%
$ 1.12 million $ 240,502