Collaterize Historical Data

COLLAT Page 2
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000638
+0.00%
$ 637,553 $ 612
11:42 AM $ 0.000638
+0.00%
$ 637,553 $ 612
11:37 AM $ 0.000638
+0.00%
$ 637,446 $ 612
11:32 AM $ 0.000638
+0.00%
$ 637,446 $ 612
11:27 AM $ 0.000638
+0.00%
$ 637,684 $ 613
11:22 AM $ 0.000638
+0.00%
$ 637,684 $ 613
11:17 AM $ 0.000638
+0.00%
$ 637,768 $ 613
11:12 AM $ 0.000638
+0.00%
$ 637,768 $ 613
11:07 AM $ 0.000638
+0.00%
$ 637,948 $ 613
11:02 AM $ 0.000638
+0.00%
$ 637,948 $ 613
10:57 AM $ 0.000638
+0.00%
$ 638,162 $ 613
10:52 AM $ 0.000638
+0.00%
$ 638,162 $ 613
10:47 AM $ 0.000638
+0.00%
$ 638,255 $ 613
10:42 AM $ 0.000638
+0.00%
$ 638,255 $ 613
10:37 AM $ 0.000638
+0.00%
$ 638,043 $ 613
10:32 AM $ 0.000638
+0.00%
$ 638,043 $ 613
10:27 AM $ 0.000638
+0.00%
$ 638,043 $ 613
10:22 AM $ 0.000638
+0.00%
$ 637,982 $ 613
10:17 AM $ 0.000638
+0.00%
$ 637,803 $ 593
10:12 AM $ 0.000638
+0.00%
$ 637,803 $ 593
10:07 AM $ 0.000638
+0.00%
$ 637,821 $ 593
10:02 AM $ 0.000638
+0.00%
$ 637,821 $ 593
9:57 AM $ 0.000638
+0.00%
$ 638,018 $ 593
9:52 AM $ 0.000638
+0.00%
$ 638,018 $ 593
9:47 AM $ 0.000638
+0.00%
$ 638,162 $ 593
9:42 AM $ 0.000638
+0.00%
$ 638,162 $ 593
9:37 AM $ 0.000639
+0.00%
$ 638,558 $ 593
9:32 AM $ 0.000639
+0.00%
$ 638,558 $ 595
9:27 AM $ 0.000639
+0.00%
$ 638,489 $ 595
9:22 AM $ 0.000639
+0.00%
$ 638,489 $ 595
9:17 AM $ 0.000639
+0.00%
$ 638,448 $ 595
9:12 AM $ 0.000639
+0.00%
$ 638,448 $ 595
9:07 AM $ 0.000638
+0.00%
$ 638,305 $ 594
9:02 AM $ 0.000638
+0.00%
$ 638,305 $ 594
8:57 AM $ 0.000638
+0.00%
$ 638,287 $ 594
8:52 AM $ 0.000638
+0.00%
$ 638,287 $ 594
8:47 AM $ 0.000639
+0.00%
$ 638,663 $ 596
8:42 AM $ 0.000639
+0.00%
$ 638,663 $ 596
8:37 AM $ 0.000639
+0.00%
$ 638,454 $ 596
8:32 AM $ 0.000639
+0.00%
$ 638,454 $ 596
8:27 AM $ 0.000638
+0.00%
$ 638,377 $ 596
8:22 AM $ 0.000638
+0.00%
$ 638,377 $ 596
8:17 AM $ 0.000639
+0.00%
$ 638,771 $ 596
8:12 AM $ 0.000639
+0.00%
$ 638,771 $ 596
8:07 AM $ 0.000639
+0.00%
$ 638,735 $ 596
8:02 AM $ 0.000639
+0.00%
$ 638,735 $ 596
7:57 AM $ 0.000639
+0.00%
$ 638,769 $ 596
7:52 AM $ 0.000639
+0.00%
$ 638,769 $ 598
7:47 AM $ 0.000639
+0.00%
$ 638,791 $ 578
7:42 AM $ 0.000707
+0.00%
$ 706,441 $ 558