Collaterize Historical Data

COLLAT Page 2
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00183
+0.00%
$ 1.83 million $ 236,893
12:24 AM $ 0.00183
+0.04%
$ 1.83 million $ 236,893
12:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 237,021
12:22 AM $ 0.00184
+0.00%
$ 1.83 million $ 237,093
12:21 AM $ 0.00184
+0.00%
$ 1.83 million $ 237,093
12:20 AM $ 0.00184
+0.00%
$ 1.83 million $ 237,144
12:19 AM $ 0.00184
-0.01%
$ 1.84 million $ 237,044
12:18 AM $ 0.00184
+0.00%
$ 1.84 million $ 237,222
12:17 AM $ 0.00184
+0.00%
$ 1.84 million $ 237,222
12:16 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,201
12:15 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,181
12:14 AM $ 0.00184
+0.02%
$ 1.84 million $ 237,181
12:13 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,302
12:12 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,232
12:11 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,232
12:10 AM $ 0.00185
+0.00%
$ 1.84 million $ 237,250
12:09 AM $ 0.00185
+0.03%
$ 1.85 million $ 237,250
12:08 AM $ 0.00185
+0.00%
$ 1.85 million $ 236,839
12:07 AM $ 0.00185
+0.00%
$ 1.85 million $ 236,907
12:06 AM $ 0.00185
+0.00%
$ 1.85 million $ 236,907
12:05 AM $ 0.00185
+0.00%
$ 1.85 million $ 237,012
12:04 AM $ 0.00185
+0.05%
$ 1.85 million $ 237,012
12:03 AM $ 0.00185
+0.00%
$ 1.85 million $ 236,551
12:02 AM $ 0.00185
+0.00%
$ 1.85 million $ 236,675
12:01 AM $ 0.00185
+0.00%
$ 1.85 million $ 236,675
12:00 AM $ 0.00185
+0.00%
$ 1.85 million $ 236,716
11:59 PM $ 0.00186
+0.06%
$ 1.86 million $ 236,653
11:58 PM $ 0.00185
+0.00%
$ 1.86 million $ 236,192
11:57 PM $ 0.00185
+0.00%
$ 1.86 million $ 236,192
11:56 PM $ 0.00185
+0.01%
$ 1.86 million $ 236,718
11:55 PM $ 0.00185
+0.00%
$ 1.86 million $ 236,770
11:54 PM $ 0.00185
-0.03%
$ 1.85 million $ 236,770
11:53 PM $ 0.00184
+0.00%
$ 1.85 million $ 237,048
11:52 PM $ 0.00184
+0.00%
$ 1.85 million $ 237,175
11:51 PM $ 0.00184
+0.00%
$ 1.85 million $ 237,175
11:50 PM $ 0.00184
-0.01%
$ 1.85 million $ 237,264
11:49 PM $ 0.00184
+0.03%
$ 1.84 million $ 237,264
11:48 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,365
11:47 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,364
11:46 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,364
11:45 PM $ 0.00184
+0.05%
$ 1.84 million $ 237,299
11:44 PM $ 0.00184
+0.01%
$ 1.84 million $ 237,226
11:43 PM $ 0.00185
+0.00%
$ 1.84 million $ 237,474
11:42 PM $ 0.00185
+0.00%
$ 1.84 million $ 237,474
11:41 PM $ 0.00185
+0.00%
$ 1.84 million $ 237,458
11:40 PM $ 0.00185
+0.01%
$ 1.84 million $ 237,427
11:39 PM $ 0.00184
+0.31%
$ 1.84 million $ 237,699
11:38 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,699
11:37 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,712
11:36 PM $ 0.00184
+0.00%
$ 1.84 million $ 237,712