Collaterize Historical Data

COLLAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0164
-35.31%
$ 15.63 million $ 16.57 million
Jun 9 $ 0.0223
-31.01%
$ 25.42 million $ 19.5 million
Jun 2 $ 0.0366
-27.83%
$ 32.29 million $ 37.95 million
May 26 $ 0.0503
-40.84%
$ 50.71 million $ 67.44 million
May 19 $ 0.0732
+81.54%
$ 85.06 million $ 74.38 million
May 12 $ 0.0239
+18.85%
$ 40.32 million $ 69.53 million
May 5 $ 0.0159
+51.72%
$ 20.07 million $ 52.3 million
Apr 28 $ 0.0108
-6.62%
$ 10.5 million $ 23.53 million
Apr 21 $ 0.0116
+1.26%
$ 11.57 million $ 38.32 million
Apr 14 $ 0.0114
-14.69%
$ 11.42 million $ 17.07 million
Apr 7 $ 0.0147
+65.06%
$ 13.4 million $ 40.07 million
Mar 31 $ 0.0129
-11.77%
$ 8.88 million $ 30.65 million
Mar 24 $ 0.0131
-23.57%
$ 14.56 million $ 40.76 million
Mar 17 $ 0.0163
+51.81%
$ 17.04 million $ 20.41 million
Mar 10 $ 0.0133
-49.00%
$ 10.85 million $ 38.33 million
Mar 3 $ 0.0281
-9.55%
$ 26.02 million $ 52.44 million
Feb 24 $ 0.0311
+76.92%
$ 31.05 million $ 33.79 million
Download