K21 Historical Data

K21 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0685
-8.25%
$ 1.44 million $ 172,767
Aug 16, 2024 $ 0.0747
+13.57%
$ 1.57 million $ 57,885
Aug 15, 2024 $ 0.0658
-2.45%
$ 1.38 million $ 30,499
Aug 14, 2024 $ 0.0678
-5.17%
$ 1.42 million $ 47,708
Aug 13, 2024 $ 0.0715
-1.73%
$ 1.5 million $ 36,115
Aug 12, 2024 $ 0.073
+5.81%
$ 1.53 million $ 30,455
Aug 11, 2024 $ 0.0689
-0.09%
$ 1.45 million $ 34,988
Aug 10, 2024 $ 0.069
-0.40%
$ 1.45 million $ 31,133
Aug 9, 2024 $ 0.0692
-3.26%
$ 1.45 million $ 30,844
Aug 8, 2024 $ 0.0715
+14.22%
$ 1.5 million $ 29,589
Aug 7, 2024 $ 0.0627
-4.42%
$ 1.32 million $ 39,673
Aug 6, 2024 $ 0.0656
+3.45%
$ 1.38 million $ 39,843
Aug 5, 2024 $ 0.0635
-5.65%
$ 1.33 million $ 286,865
Aug 4, 2024 $ 0.0672
-6.78%
$ 1.41 million $ 5,419
Aug 3, 2024 $ 0.0722
-3.29%
$ 1.52 million $ 4,624
Aug 2, 2024 $ 0.0745
-4.05%
$ 1.57 million $ 5,308
Aug 1, 2024 $ 0.078
-3.54%
$ 1.64 million $ 6,122
Jul 31, 2024 $ 0.0809
+0.82%
$ 1.7 million $ 5,082
Jul 30, 2024 $ 0.0802
-0.85%
$ 1.68 million $ 3,847
Jul 29, 2024 $ 0.0811
+2.82%
$ 1.7 million $ 3,849
Jul 28, 2024 $ 0.0788
+0.14%
$ 1.65 million $ 30,682
Jul 27, 2024 $ 0.0787
-1.99%
$ 1.65 million $ 32,356
Jul 26, 2024 $ 0.0803
-0.60%
$ 1.69 million $ 30,222
Jul 25, 2024 $ 0.0801
-3.32%
$ 1.68 million $ 396,167
Jul 24, 2024 $ 0.0829
-1.56%
$ 1.74 million $ 44,324
Jul 23, 2024 $ 0.0842
-1.33%
$ 1.77 million $ 28,223
Jul 22, 2024 $ 0.0853
+0.43%
$ 1.79 million $ 585,235
Jul 21, 2024 $ 0.085
-0.47%
$ 1.79 million $ 47,940
Jul 20, 2024 $ 0.0854
+0.38%
$ 1.79 million $ 50,765
Jul 19, 2024 $ 0.0851
+1.66%
$ 1.79 million $ 49,918
Jul 18, 2024 $ 0.0837
+0.34%
$ 1.76 million $ 50,376
Jul 17, 2024 $ 0.0834
+1.95%
$ 1.75 million $ 56,640
Jul 16, 2024 $ 0.0818
-2.00%
$ 1.72 million $ 45,967
Jul 15, 2024 $ 0.0834
+0.32%
$ 1.75 million $ 72,971
Jul 14, 2024 $ 0.0832
+0.67%
$ 1.75 million $ 51,503
Jul 13, 2024 $ 0.0825
+1.31%
$ 1.73 million $ 49,992
Jul 12, 2024 $ 0.0815
-1.00%
$ 1.71 million $ 48,794
Jul 11, 2024 $ 0.0823
+1.14%
$ 1.73 million $ 48,703
Jul 10, 2024 $ 0.0813
+2.23%
$ 1.71 million $ 51,764
Jul 9, 2024 $ 0.0795
+3.03%
$ 1.67 million $ 52,061
Jul 8, 2024 $ 0.0772
+1.69%
$ 1.62 million $ 50,929
Jul 7, 2024 $ 0.076
-1.64%
$ 1.6 million $ 48,811
Jul 6, 2024 $ 0.0772
+1.02%
$ 1.62 million $ 48,553
Jul 5, 2024 $ 0.0765
-6.55%
$ 1.61 million $ 55,843
Jul 4, 2024 $ 0.0819
-4.02%
$ 1.72 million $ 49,188
Jul 3, 2024 $ 0.0853
-8.16%
$ 1.79 million $ 60,353
Jul 2, 2024 $ 0.0929
-1.92%
$ 1.95 million $ 55,442
Jul 1, 2024 $ 0.0947
-1.74%
$ 1.99 million $ 46,549
Jun 30, 2024 $ 0.0964
-4.44%
$ 2.02 million $ 228,736
Jun 29, 2024 $ 0.101
+5.53%
$ 2.12 million $ 66,761