Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0664
+0.28%
$1.39 million $57,016
Dec 19, 2024 $0.0662
-7.10%
$1.39 million $57,801
Dec 18, 2024 $0.0712
-6.38%
$1.49 million $58,653
Dec 17, 2024 $0.076
-0.75%
$1.6 million $59,883
Dec 16, 2024 $0.0766
+1.82%
$1.61 million $58,059
Dec 15, 2024 $0.0752
+1.13%
$1.58 million $58,760
Dec 14, 2024 $0.0743
-1.90%
$1.56 million $57,707
Dec 13, 2024 $0.0757
+0.23%
$1.59 million $56,865
Dec 12, 2024 $0.0756
+1.71%
$1.59 million $60,431
Dec 11, 2024 $0.0743
+5.16%
$1.56 million $58,856
Dec 10, 2024 $0.0706
-2.74%
$1.48 million $61,511
Dec 9, 2024 $0.0726
-0.64%
$1.52 million $234,940
Dec 8, 2024 $0.0733
-5.76%
$1.54 million $74,371
Dec 7, 2024 $0.0777
-9.34%
$1.63 million $32,252
Dec 6, 2024 $0.0875
+13.76%
$1.84 million $4,984
Dec 5, 2024 $0.0761
-1.81%
$1.6 million $59,762
Dec 4, 2024 $0.0774
+4.32%
$1.63 million $63,987
Dec 3, 2024 $0.0743
-1.58%
$1.56 million $56,806
Dec 2, 2024 $0.0751
+6.03%
$1.58 million $64,490
Dec 1, 2024 $0.0708
+1.71%
$1.49 million $59,050
Nov 30, 2024 $0.0696
+3.69%
$1.46 million $62,061
Nov 29, 2024 $0.0671
-0.52%
$1.41 million $55,478
Nov 28, 2024 $0.0675
-5.01%
$1.42 million $62,979
Nov 27, 2024 $0.0711
+8.10%
$1.49 million $67,584
Nov 26, 2024 $0.0658
-0.34%
$1.38 million $76,181
Nov 25, 2024 $0.066
+2.07%
$1.39 million $1,276
Nov 24, 2024 $0.0647
+1.40%
$1.36 million $154,755
Nov 23, 2024 $0.0638
+2.60%
$1.34 million $60,885
Nov 22, 2024 $0.0621
-2.83%
$1.31 million $56,809
Nov 21, 2024 $0.0639
+5.70%
$1.34 million $58,479
Nov 20, 2024 $0.0605
-4.75%
$1.27 million $294,460
Nov 19, 2024 $0.0663
+9.56%
$1.39 million $74,555
Nov 18, 2024 $0.0605
+0.14%
$1.27 million $55,344
Nov 17, 2024 $0.0606
-0.46%
$1.27 million $57,039
Nov 16, 2024 $0.0609
+2.59%
$1.28 million $55,173
Nov 15, 2024 $0.0594
-2.89%
$1.25 million $57,625
Nov 14, 2024 $0.0611
-2.90%
$1.28 million $72,975
Nov 13, 2024 $0.0628
-12.94%
$1.32 million $81,173
Nov 12, 2024 $0.0722
-1.25%
$1.52 million $59,428
Nov 11, 2024 $0.0731
+2.64%
$1.53 million $58,308
Nov 10, 2024 $0.0715
-0.03%
$1.5 million $60,024
Nov 9, 2024 $0.0715
+5.61%
$1.5 million $57,341
Nov 8, 2024 $0.0677
+3.03%
$1.42 million $57,174
Nov 7, 2024 $0.0657
+4.87%
$1.38 million $56,989
Nov 6, 2024 $0.0626
+10.48%
$1.32 million $54,759
Nov 5, 2024 $0.0566
+1.22%
$1.19 million $56,150
Nov 4, 2024 $0.056
-1.68%
$1.18 million $56,123
Nov 3, 2024 $0.0569
-4.26%
$1.2 million $59,245
Nov 2, 2024 $0.0595
-0.91%
$1.25 million $55,226
Nov 1, 2024 $0.0599
-1.28%
$1.26 million $55,052