Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.0842
-1.33%
$1.77 million $28,223
Jul 22, 2024 $0.0853
+0.43%
$1.79 million $585,235
Jul 21, 2024 $0.085
-0.47%
$1.79 million $47,940
Jul 20, 2024 $0.0854
+0.38%
$1.79 million $50,765
Jul 19, 2024 $0.0851
+1.66%
$1.79 million $49,918
Jul 18, 2024 $0.0837
+0.34%
$1.76 million $50,376
Jul 17, 2024 $0.0834
+1.95%
$1.75 million $56,640
Jul 16, 2024 $0.0818
-2.00%
$1.72 million $45,967
Jul 15, 2024 $0.0834
+0.32%
$1.75 million $72,971
Jul 14, 2024 $0.0832
+0.67%
$1.75 million $51,503
Jul 13, 2024 $0.0825
+1.31%
$1.73 million $49,992
Jul 12, 2024 $0.0815
-1.00%
$1.71 million $48,794
Jul 11, 2024 $0.0823
+1.14%
$1.73 million $48,703
Jul 10, 2024 $0.0813
+2.23%
$1.71 million $51,764
Jul 9, 2024 $0.0795
+3.03%
$1.67 million $52,061
Jul 8, 2024 $0.0772
+1.69%
$1.62 million $50,929
Jul 7, 2024 $0.076
-1.64%
$1.6 million $48,811
Jul 6, 2024 $0.0772
+1.02%
$1.62 million $48,553
Jul 5, 2024 $0.0765
-6.55%
$1.61 million $55,843
Jul 4, 2024 $0.0819
-4.02%
$1.72 million $49,188
Jul 3, 2024 $0.0853
-8.16%
$1.79 million $60,353
Jul 2, 2024 $0.0929
-1.92%
$1.95 million $55,442
Jul 1, 2024 $0.0947
-1.74%
$1.99 million $46,549
Jun 30, 2024 $0.0964
-4.44%
$2.02 million $228,736
Jun 29, 2024 $0.101
+5.53%
$2.12 million $66,761
Jun 28, 2024 $0.0955
-2.34%
$2.01 million $49,350
Jun 27, 2024 $0.0978
+2.50%
$2.05 million $41,379
Jun 26, 2024 $0.0954
+1.44%
$2 million $53,876
Jun 25, 2024 $0.0941
+1.53%
$1.98 million $50,427
Jun 24, 2024 $0.0927
+2.28%
$1.95 million $77,706
Jun 23, 2024 $0.0907
-0.17%
$1.9 million $44,267
Jun 22, 2024 $0.0909
-0.05%
$1.91 million $30,766
Jun 21, 2024 $0.0909
+3.54%
$1.91 million $54,854
Jun 20, 2024 $0.089
-3.93%
$1.87 million $58,000
Jun 19, 2024 $0.0926
-2.19%
$1.95 million $68,434
Jun 18, 2024 $0.0945
-2.17%
$1.99 million $49,365
Jun 17, 2024 $0.0967
-1.34%
$2.03 million $50,110
Jun 16, 2024 $0.098
+0.69%
$2.06 million $51,245
Jun 15, 2024 $0.0973
+1.14%
$2.04 million $51,870
Jun 14, 2024 $0.0948
-1.34%
$1.99 million $49,566
Jun 13, 2024 $0.0961
-2.55%
$2.02 million $50,002
Jun 12, 2024 $0.0986
+0.82%
$2.07 million $60,108
Jun 11, 2024 $0.0978
-7.10%
$2.05 million $60,261
Jun 10, 2024 $0.105
-1.15%
$2.21 million $50,840
Jun 9, 2024 $0.106
-1.08%
$2.24 million $61,486
Jun 8, 2024 $0.108
-0.40%
$2.26 million $50,548
Jun 7, 2024 $0.108
-3.31%
$2.27 million $48,333
Jun 6, 2024 $0.112
+0.34%
$2.36 million $40,565
Jun 5, 2024 $0.112
+0.62%
$2.35 million $52,952
Jun 4, 2024 $0.111
-0.55%
$2.34 million $40,257