Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.112
-0.63%
$2.35 million $50,314
Jun 2, 2024 $0.113
-0.57%
$2.36 million $52,468
Jun 1, 2024 $0.113
+0.35%
$2.38 million $53,681
May 31, 2024 $0.113
-1.20%
$2.37 million $62,262
May 30, 2024 $0.114
-2.24%
$2.4 million $65,114
May 29, 2024 $0.117
-4.66%
$2.45 million $574,069
May 28, 2024 $0.122
+0.20%
$2.57 million $56,219
May 27, 2024 $0.122
+1.92%
$2.56 million $49,770
May 26, 2024 $0.12
+1.18%
$2.52 million $57,883
May 25, 2024 $0.118
+0.53%
$2.48 million $56,207
May 24, 2024 $0.117
-1.14%
$2.46 million $51,668
May 23, 2024 $0.119
+1.48%
$2.5 million $51,615
May 22, 2024 $0.117
-1.16%
$2.46 million $54,280
May 21, 2024 $0.119
+3.51%
$2.5 million $59,811
May 20, 2024 $0.114
+16.38%
$2.4 million $56,542
May 19, 2024 $0.0983
-1.10%
$2.06 million $50,051
May 18, 2024 $0.0991
+3.01%
$2.08 million $45,433
May 17, 2024 $0.0965
+1.88%
$2.03 million $50,853
May 16, 2024 $0.0946
-1.90%
$1.99 million $50,550
May 15, 2024 $0.0961
+1.83%
$2.02 million $49,414
May 14, 2024 $0.0944
-2.58%
$1.98 million $46,415
May 13, 2024 $0.0969
+1.95%
$2.03 million $49,592
May 12, 2024 $0.0951
-0.79%
$2 million $49,616
May 11, 2024 $0.0958
+0.90%
$2.01 million $49,582
May 10, 2024 $0.0949
-1.38%
$1.99 million $53,588
May 9, 2024 $0.0963
+1.55%
$2.02 million $48,656
May 8, 2024 $0.0948
+5.75%
$1.99 million $71,413
May 7, 2024 $0.0897
-5.01%
$1.88 million $56,387
May 6, 2024 $0.0944
-0.90%
$1.98 million $47,176
May 5, 2024 $0.0953
+1.06%
$2 million $50,432
May 4, 2024 $0.0942
-0.56%
$1.98 million $49,617
May 3, 2024 $0.0948
+0.00%
$1.99 million $64,153
May 2, 2024 $0.0945
+0.02%
$1.99 million $50,972
May 1, 2024 $0.0944
-2.37%
$1.99 million $55,820
Apr 30, 2024 $0.0967
-1.73%
$2.03 million $50,320
Apr 29, 2024 $0.0985
-5.31%
$2.07 million $52,139
Apr 28, 2024 $0.104
+7.89%
$2.18 million $169,964
Apr 27, 2024 $0.0964
+2.05%
$2.02 million $51,658
Apr 26, 2024 $0.0945
-0.38%
$1.99 million $48,417
Apr 25, 2024 $0.0949
-1.23%
$1.99 million $52,764
Apr 24, 2024 $0.0961
-2.05%
$2.02 million $49,282
Apr 23, 2024 $0.0981
+2.74%
$2.06 million $70,134
Apr 22, 2024 $0.0955
-1.31%
$2.01 million $64,720
Apr 21, 2024 $0.0968
-0.49%
$2.03 million $41,677
Apr 20, 2024 $0.0972
-0.11%
$2.04 million $52,316
Apr 19, 2024 $0.0973
-1.49%
$2.04 million $55,169
Apr 18, 2024 $0.0988
-1.93%
$2.07 million $950,994
Apr 17, 2024 $0.101
+0.72%
$2.12 million $116,034
Apr 16, 2024 $0.1
+3.04%
$2.1 million $64,354
Apr 15, 2024 $0.097
-0.09%
$2.04 million $54,768