Coinranking
K21 Historical Data
K21
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2026 | $0.0142 | -2.21% | ||
| Jun 29, 2026 | $0.0145 | +2.98% | ||
| Jun 28, 2026 | $0.0141 | -1.19% | ||
| Jun 27, 2026 | $0.0143 | -1.11% | ||
| Jun 26, 2026 | $0.0144 | +2.05% | ||
| Jun 25, 2026 | $0.0141 | -4.01% | ||
| Jun 24, 2026 | $0.0147 | -2.13% | ||
| Jun 23, 2026 | $0.015 | -1.31% | ||
| Jun 22, 2026 | $0.0152 | +0.33% | ||
| Jun 21, 2026 | $0.0152 | +0.00% | ||
| Jun 20, 2026 | $0.0152 | -0.65% | ||
| Jun 19, 2026 | $0.0153 | -3.66% | ||
| Jun 18, 2026 | $0.0158 | +1.41% | ||
| Jun 17, 2026 | $0.0156 | -4.75% | ||
| Jun 16, 2026 | $0.0164 | +0.31% | ||
| Jun 15, 2026 | $0.0164 | +5.62% | ||
| Jun 14, 2026 | $0.0155 | +2.65% | ||
| Jun 13, 2026 | $0.0151 | +0.80% | ||
| Jun 12, 2026 | $0.015 | -0.27% | ||
| Jun 11, 2026 | $0.015 | -0.13% | ||
| Jun 10, 2026 | $0.015 | -0.53% | ||
| Jun 9, 2026 | $0.0151 | -1.95% | ||
| Jun 8, 2026 | $0.0154 | +0.52% | ||
| Jun 7, 2026 | $0.0153 | +1.32% | ||
| Jun 6, 2026 | $0.0151 | +2.09% | ||
| Jun 5, 2026 | $0.0148 | -8.63% | ||
| Jun 4, 2026 | $0.0162 | -5.92% | ||
| Jun 3, 2026 | $0.0172 | +2.56% | ||
| Jun 2, 2026 | $0.0168 | -7.02% | ||
| Jun 1, 2026 | $0.0181 | -0.33% | ||
| May 31, 2026 | $0.0181 | +0.78% | ||
| May 30, 2026 | $0.018 | -1.37% | ||
| May 29, 2026 | $0.0182 | -1.40% | ||
| May 28, 2026 | $0.0185 | -2.83% | ||
| May 27, 2026 | $0.0191 | +0.16% | ||
| May 26, 2026 | $0.019 | -3.16% | ||
| May 25, 2026 | $0.0196 | +1.45% | ||
| May 24, 2026 | $0.0194 | -1.33% | ||
| May 23, 2026 | $0.0196 | -1.56% | ||
| May 22, 2026 | $0.0199 | +3.26% | ||
| May 21, 2026 | $0.0203 | +6.22% | ||
| May 20, 2026 | $0.0191 | -0.05% | ||
| May 19, 2026 | $0.0191 | -1.65% | ||
| May 18, 2026 | $0.0194 | -2.26% | ||
| May 17, 2026 | $0.0199 | -2.16% | ||
| May 16, 2026 | $0.0203 | +0.94% | ||
| May 15, 2026 | $0.0202 | -2.33% | ||
| May 14, 2026 | $0.0206 | -1.62% | ||
| May 13, 2026 | $0.0206 | -4.54% | ||
| May 12, 2026 | $0.0216 | +1.84% | ||