K21 Historical Data

K21 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 26, 12 AM $ 0.015
+0.00%
$ 315,000 $ 40
Jul 25, 11 PM $ 0.015
+0.00%
$ 315,000 $ 74
Jul 25, 10 PM $ 0.015
+0.00%
$ 315,000 $ 74
Jul 25, 9 PM $ 0.015
+0.00%
$ 315,000 $ 74
Jul 25, 8 PM $ 0.015
+0.00%
$ 315,000 $ 74
Jul 25, 7 PM $ 0.015
+2.18%
$ 315,000 $ 74
Jul 25, 6 PM $ 0.0147
+0.00%
$ 308,280 $ 34
Jul 25, 5 PM $ 0.0147
+0.00%
$ 308,280 $ 34
Jul 25, 4 PM $ 0.0147
+0.00%
$ 308,280 $ 34
Jul 25, 3 PM $ 0.0147
+0.00%
$ 308,280 $ 34
Jul 25, 2 PM $ 0.0147
+0.00%
$ 308,280 $ 34
Jul 25, 1 PM $ 0.0147
+0.00%
$ 308,280 $ 34
Jul 25, 12 PM $ 0.0147
+0.00%
$ 308,280 $ 34
Jul 25, 11 AM $ 0.0147
+0.00%
$ 308,280 $ 37
Jul 25, 10 AM $ 0.0147
+0.00%
$ 308,280 $ 49
Jul 25, 9 AM $ 0.0147
+0.00%
$ 308,280 $ 49
Jul 25, 8 AM $ 0.0147
+0.00%
$ 308,280 $ 49
Jul 25, 7 AM $ 0.0147
+0.00%
$ 308,280 $ 49
Jul 25, 6 AM $ 0.0147
+0.00%
$ 308,280 $ 49
Jul 25, 5 AM $ 0.0147
+0.00%
$ 308,280 $ 49
Jul 25, 4 AM $ 0.0147
+0.00%
$ 308,280 $ 58
Jul 25, 3 AM $ 0.0147
+0.00%
$ 308,280 $ 62
Jul 25, 2 AM $ 0.0147
+0.00%
$ 308,280 $ 62
Jul 25, 1 AM $ 0.0147
+0.00%
$ 308,280 $ 62
Jul 25, 12 AM $ 0.0147
+0.00%
$ 308,280 $ 62
Jul 24, 11 PM $ 0.0147
+0.00%
$ 308,280 $ 37
Jul 24, 10 PM $ 0.0147
+0.00%
$ 308,280 $ 37
Jul 24, 9 PM $ 0.0147
+0.00%
$ 308,280 $ 101
Jul 24, 8 PM $ 0.0147
+0.00%
$ 308,280 $ 101
Jul 24, 7 PM $ 0.0147
+0.00%
$ 308,280 $ 109
Jul 24, 6 PM $ 0.0147
+0.00%
$ 308,280 $ 112
Jul 24, 5 PM $ 0.0147
+0.00%
$ 308,280 $ 112
Jul 24, 4 PM $ 0.0147
+0.00%
$ 308,280 $ 123
Jul 24, 3 PM $ 0.0147
+0.00%
$ 308,280 $ 139
Jul 24, 2 PM $ 0.0147
+0.00%
$ 308,280 $ 142
Jul 24, 1 PM $ 0.0147
+0.00%
$ 308,280 $ 142
Jul 24, 12 PM $ 0.0147
-0.41%
$ 308,280 $ 142
Jul 24, 11 AM $ 0.0147
-2.96%
$ 309,540 $ 139
Jul 24, 10 AM $ 0.0152
+0.00%
$ 318,990 $ 163
Jul 24, 9 AM $ 0.0152
+0.00%
$ 318,990 $ 210
Jul 24, 8 AM $ 0.0152
+0.00%
$ 318,990 $ 210
Jul 24, 7 AM $ 0.0152
+0.00%
$ 318,990 $ 210
Jul 24, 6 AM $ 0.0152
+0.00%
$ 318,990 $ 322
Jul 24, 5 AM $ 0.0152
-3.00%
$ 318,990 $ 382
Jul 24, 4 AM $ 0.0157
+3.50%
$ 328,860 $ 613
Jul 24, 3 AM $ 0.0151
+0.00%
$ 317,730 $ 736
Jul 24, 2 AM $ 0.0151
+0.00%
$ 317,730 $ 776
Jul 24, 1 AM $ 0.0151
+0.00%
$ 317,730 $ 836
Jul 24, 12 AM $ 0.0151
+3.07%
$ 317,730 $ 1,099