K21 Historical Data

K21 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0174
+0.00%
$ 364,770 $ 1,651
Jun 3, 7 AM $ 0.0174
-0.97%
$ 364,770 $ 1,601
Jun 3, 6 AM $ 0.0175
+1.15%
$ 368,340 $ 1,549
Jun 3, 5 AM $ 0.0173
+1.05%
$ 364,140 $ 1,464
Jun 3, 4 AM $ 0.0172
+0.94%
$ 360,360 $ 1,372
Jun 3, 3 AM $ 0.017
+0.89%
$ 357,000 $ 1,320
Jun 3, 2 AM $ 0.0169
+0.00%
$ 353,850 $ 1,160
Jun 3, 1 AM $ 0.0169
-0.94%
$ 353,850 $ 1,136
Jun 3, 12 AM $ 0.017
+1.19%
$ 357,210 $ 1,124
Jun 2, 11 PM $ 0.0168
-2.61%
$ 353,010 $ 1,148
Jun 2, 10 PM $ 0.0173
-2.87%
$ 362,460 $ 1,169
Jun 2, 9 PM $ 0.0178
+5.09%
$ 373,170 $ 1,161
Jun 2, 8 PM $ 0.0169
-0.41%
$ 355,110 $ 1,133
Jun 2, 7 PM $ 0.017
-5.25%
$ 356,580 $ 1,129
Jun 2, 6 PM $ 0.0179
+0.00%
$ 376,320 $ 1,067
Jun 2, 5 PM $ 0.0179
+4.67%
$ 376,320 $ 1,049
Jun 2, 4 PM $ 0.0171
+0.00%
$ 359,520 $ 1,045
Jun 2, 3 PM $ 0.0171
-6.45%
$ 359,520 $ 1,013
Jun 2, 2 PM $ 0.0183
+1.44%
$ 384,300 $ 623
Jun 2, 1 PM $ 0.018
+0.00%
$ 378,840 $ 584
Jun 2, 12 PM $ 0.018
+0.00%
$ 378,840 $ 577
Jun 2, 11 AM $ 0.018
+0.00%
$ 378,840 $ 570
Jun 2, 10 AM $ 0.018
+0.00%
$ 378,840 $ 574
Jun 2, 9 AM $ 0.018
+0.00%
$ 378,840 $ 574
Jun 2, 8 AM $ 0.018
+0.00%
$ 378,840 $ 574
Jun 2, 7 AM $ 0.018
+0.00%
$ 378,840 $ 574
Jun 2, 6 AM $ 0.018
+0.00%
$ 378,840 $ 574
Jun 2, 5 AM $ 0.018
+0.00%
$ 378,840 $ 574
Jun 2, 4 AM $ 0.018
+0.00%
$ 378,840 $ 574
Jun 2, 3 AM $ 0.018
-2.22%
$ 378,840 $ 574
Jun 2, 2 AM $ 0.0185
+0.00%
$ 387,450 $ 426
Jun 2, 1 AM $ 0.0185
+2.05%
$ 387,450 $ 399
Jun 2, 12 AM $ 0.0181
+0.00%
$ 379,680 $ 403
Jun 1, 11 PM $ 0.0181
-2.38%
$ 379,680 $ 403
Jun 1, 10 PM $ 0.0185
+2.43%
$ 388,920 $ 390
Jun 1, 9 PM $ 0.0181
+0.00%
$ 379,680 $ 389
Jun 1, 8 PM $ 0.0181
-2.38%
$ 379,680 $ 401
Jun 1, 7 PM $ 0.0185
+2.72%
$ 388,920 $ 389
Jun 1, 6 PM $ 0.018
+0.00%
$ 378,630 $ 362
Jun 1, 5 PM $ 0.018
-2.12%
$ 378,630 $ 341
Jun 1, 4 PM $ 0.0184
+0.00%
$ 386,820 $ 329
Jun 1, 3 PM $ 0.0184
+0.00%
$ 386,820 $ 345
Jun 1, 2 PM $ 0.0184
+1.88%
$ 386,820 $ 361
Jun 1, 1 PM $ 0.0181
-0.11%
$ 379,680 $ 361
Jun 1, 12 PM $ 0.0181
+0.00%
$ 380,100 $ 383
Jun 1, 11 AM $ 0.0181
+1.63%
$ 380,100 $ 402
Jun 1, 10 AM $ 0.0178
+0.00%
$ 374,010 $ 410
Jun 1, 9 AM $ 0.0178
+0.00%
$ 374,010 $ 418
Jun 1, 8 AM $ 0.0178
+0.00%
$ 374,010 $ 426
Jun 1, 7 AM $ 0.0178
+0.00%
$ 374,010 $ 426