K21 Historical Data

K21 Page 2
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0206
+0.00%
$ 431,340 $ 9,687
6:35 PM $ 0.0206
+0.00%
$ 431,340 $ 9,720
6:34 PM $ 0.0206
+0.00%
$ 432,390 $ 9,720
6:33 PM $ 0.0206
+0.00%
$ 432,390 $ 9,731
6:32 PM $ 0.0206
+0.00%
$ 432,390 $ 9,731
6:31 PM $ 0.0206
+0.00%
$ 432,390 $ 9,731
6:30 PM $ 0.0205
+0.00%
$ 432,390 $ 9,715
6:29 PM $ 0.0205
+0.00%
$ 431,340 $ 9,715
6:28 PM $ 0.0205
+0.00%
$ 431,340 $ 9,715
6:27 PM $ 0.0205
+0.00%
$ 431,340 $ 9,715
6:26 PM $ 0.0205
+0.00%
$ 431,340 $ 9,703
6:25 PM $ 0.0205
+0.00%
$ 431,340 $ 9,703
6:24 PM $ 0.0206
+0.00%
$ 432,390 $ 9,708
6:23 PM $ 0.0206
+0.00%
$ 432,390 $ 9,708
6:22 PM $ 0.0206
+0.00%
$ 432,390 $ 9,708
6:21 PM $ 0.0206
+0.00%
$ 432,390 $ 9,708
6:20 PM $ 0.0206
+0.00%
$ 432,390 $ 9,704
6:19 PM $ 0.0206
+0.00%
$ 432,390 $ 9,704
6:18 PM $ 0.0206
+0.00%
$ 432,390 $ 9,710
6:17 PM $ 0.0206
+0.00%
$ 432,390 $ 9,712
6:16 PM $ 0.0206
+0.00%
$ 432,390 $ 9,712
6:15 PM $ 0.0206
+0.00%
$ 432,390 $ 9,677
6:14 PM $ 0.0206
+0.00%
$ 432,390 $ 9,677
6:13 PM $ 0.0206
+0.00%
$ 432,390 $ 9,684
6:12 PM $ 0.0206
+0.00%
$ 432,390 $ 9,684
6:11 PM $ 0.0206
+0.00%
$ 432,390 $ 9,684
6:10 PM $ 0.0206
+0.00%
$ 432,390 $ 9,684
6:09 PM $ 0.0206
+0.00%
$ 432,390 $ 9,672
6:08 PM $ 0.0206
+0.00%
$ 432,390 $ 9,672
6:07 PM $ 0.0206
+0.00%
$ 432,390 $ 9,708
6:06 PM $ 0.0206
+0.00%
$ 432,390 $ 9,698
6:05 PM $ 0.0206
+0.00%
$ 432,390 $ 9,714
6:04 PM $ 0.0206
+0.00%
$ 432,390 $ 9,714
6:03 PM $ 0.0206
+0.00%
$ 432,390 $ 9,714
6:02 PM $ 0.0206
+0.00%
$ 432,390 $ 9,679
6:01 PM $ 0.0206
+0.00%
$ 432,390 $ 9,679
6:00 PM $ 0.0206
+0.00%
$ 432,390 $ 9,706
5:59 PM $ 0.0206
+0.00%
$ 432,390 $ 9,706
5:58 PM $ 0.0206
+0.00%
$ 432,390 $ 9,694
5:57 PM $ 0.0206
+0.00%
$ 432,390 $ 9,694
5:56 PM $ 0.0206
+0.00%
$ 432,390 $ 9,694
5:55 PM $ 0.0205
+0.00%
$ 432,390 $ 9,686
5:54 PM $ 0.0205
+0.00%
$ 431,340 $ 9,686
5:53 PM $ 0.0205
+0.00%
$ 431,340 $ 9,686
5:52 PM $ 0.0205
+0.00%
$ 431,340 $ 9,714
5:51 PM $ 0.0205
+0.00%
$ 431,340 $ 9,714
5:50 PM $ 0.0206
+0.00%
$ 431,340 $ 9,706
5:49 PM $ 0.0206
+0.00%
$ 432,390 $ 9,706
5:48 PM $ 0.0206
+0.00%
$ 432,390 $ 9,730
5:47 PM $ 0.0206
+0.00%
$ 432,390 $ 9,730