Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.109
-1.80%
$2.29 million $66,970
Sep 26, 2023 $0.11
-2.34%
$2.31 million $61,458
Sep 25, 2023 $0.11
-0.46%
$2.32 million $29,127
Sep 24, 2023 $0.11
-1.05%
$2.32 million $57,084
Sep 23, 2023 $0.112
-1.97%
$2.35 million $63,687
Sep 22, 2023 $0.114
-2.57%
$2.4 million $53,882
Sep 21, 2023 $0.117
+0.66%
$2.46 million $28,632
Sep 20, 2023 $0.117
+0.06%
$2.46 million $45,658
Sep 19, 2023 $0.117
+0.72%
$2.46 million $31,268
Sep 18, 2023 $0.116
+0.87%
$2.43 million $44,622
Sep 17, 2023 $0.115
-0.88%
$2.41 million $48,440
Sep 16, 2023 $0.116
+1.09%
$2.44 million $28,954
Sep 15, 2023 $0.115
+4.40%
$2.41 million $45,990
Sep 14, 2023 $0.11
-0.07%
$2.31 million $45,654
Sep 13, 2023 $0.11
-0.93%
$2.31 million $45,480
Sep 12, 2023 $0.111
+5.21%
$2.32 million $47,843
Sep 11, 2023 $0.105
-4.08%
$2.2 million $45,755
Sep 10, 2023 $0.109
-3.71%
$2.29 million $38,481
Sep 9, 2023 $0.113
-2.52%
$2.38 million $56,256
Sep 8, 2023 $0.116
+1.71%
$2.44 million $48,559
Sep 7, 2023 $0.115
-7.52%
$2.41 million $96,630
Sep 6, 2023 $0.124
-2.11%
$2.6 million $47,098
Sep 5, 2023 $0.126
-0.13%
$2.65 million $52,805
Sep 4, 2023 $0.127
-4.13%
$2.66 million $63,728
Sep 3, 2023 $0.132
-12.84%
$2.77 million $104,677
Sep 2, 2023 $0.152
-1.49%
$3.18 million $51,166
Sep 1, 2023 $0.154
-0.99%
$3.23 million $35,187
Aug 31, 2023 $0.156
-1.27%
$3.28 million $35,080
Aug 30, 2023 $0.158
+0.15%
$3.32 million $39,126
Aug 29, 2023 $0.158
+3.37%
$3.31 million $38,523
Aug 28, 2023 $0.153
-5.67%
$3.21 million $34,661
Aug 27, 2023 $0.156
-2.01%
$3.29 million $18,955
Aug 26, 2023 $0.159
+1.47%
$3.35 million $32,652
Aug 25, 2023 $0.157
-0.39%
$3.3 million $35,657
Aug 24, 2023 $0.158
-0.61%
$3.31 million $34,783
Aug 23, 2023 $0.159
+4.69%
$3.33 million $51,148
Aug 22, 2023 $0.152
-1.40%
$3.19 million $35,340
Aug 21, 2023 $0.154
+1.37%
$3.24 million $53,853
Aug 20, 2023 $0.152
-0.23%
$3.19 million $35,422
Aug 19, 2023 $0.152
-2.14%
$3.2 million $35,177
Aug 18, 2023 $0.155
-2.80%
$3.26 million $50,144
Aug 17, 2023 $0.16
+0.44%
$3.35 million $53,408
Aug 16, 2023 $0.159
-1.62%
$3.33 million $46,352
Aug 15, 2023 $0.161
-4.27%
$3.39 million $58,615
Aug 14, 2023 $0.168
-3.15%
$3.54 million $103,881
Aug 13, 2023 $0.174
-0.75%
$3.65 million $70,661
Aug 12, 2023 $0.175
-4.64%
$3.67 million $67,768
Aug 11, 2023 $0.185
+0.38%
$3.87 million $64,801
Aug 10, 2023 $0.184
+0.09%
$3.87 million $55,949
Aug 9, 2023 $0.185
+0.20%
$3.88 million $49,643