K21 Historical Data

K21 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.223
-2.35%
$ 4.69 million $ 42,359
Jul 14, 2023 $ 0.229
-1.12%
$ 4.8 million $ 42,149
Jul 13, 2023 $ 0.231
+5.57%
$ 4.85 million $ 45,323
Jul 12, 2023 $ 0.218
+2.17%
$ 4.58 million $ 46,535
Jul 11, 2023 $ 0.213
-3.09%
$ 4.47 million $ 22,912
Jul 10, 2023 $ 0.218
+0.34%
$ 4.58 million $ 40,751
Jul 9, 2023 $ 0.219
-0.60%
$ 4.61 million $ 40,803
Jul 8, 2023 $ 0.221
+1.04%
$ 4.65 million $ 42,884
Jul 7, 2023 $ 0.219
-0.25%
$ 4.6 million $ 41,891
Jul 6, 2023 $ 0.219
-3.85%
$ 4.61 million $ 42,541
Jul 5, 2023 $ 0.227
-1.84%
$ 4.77 million $ 43,297
Jul 4, 2023 $ 0.232
-0.51%
$ 4.87 million $ 35,178
Jul 3, 2023 $ 0.232
-0.16%
$ 4.88 million $ 42,099
Jul 2, 2023 $ 0.231
-0.40%
$ 4.86 million $ 41,058
Jul 1, 2023 $ 0.232
+1.15%
$ 4.87 million $ 43,767
Jun 30, 2023 $ 0.229
-0.14%
$ 4.8 million $ 57,198
Jun 29, 2023 $ 0.229
-1.49%
$ 4.82 million $ 43,067
Jun 28, 2023 $ 0.233
-4.78%
$ 4.89 million $ 44,879
Jun 27, 2023 $ 0.245
-0.19%
$ 5.15 million $ 42,279
Jun 26, 2023 $ 0.247
+1.13%
$ 5.2 million $ 42,128
Jun 25, 2023 $ 0.245
-4.78%
$ 5.15 million $ 43,541
Jun 24, 2023 $ 0.25
-3.22%
$ 5.25 million $ 56,080
Jun 23, 2023 $ 0.259
+2.39%
$ 5.43 million $ 47,914
Jun 22, 2023 $ 0.253
+1.54%
$ 5.31 million $ 50,194
Jun 21, 2023 $ 0.249
+9.94%
$ 5.22 million $ 54,591
Jun 20, 2023 $ 0.226
+8.16%
$ 4.74 million $ 62,358
Jun 19, 2023 $ 0.208
+1.50%
$ 4.37 million $ 34,586
Jun 18, 2023 $ 0.204
+4.50%
$ 4.29 million $ 43,133
Jun 17, 2023 $ 0.196
+11.42%
$ 4.11 million $ 58,351
Jun 16, 2023 $ 0.176
+7.28%
$ 3.69 million $ 45,915
Jun 15, 2023 $ 0.164
-8.45%
$ 3.44 million $ 53,214
Jun 14, 2023 $ 0.179
-8.76%
$ 3.75 million $ 66,535
Jun 13, 2023 $ 0.196
-7.61%
$ 4.11 million $ 27,272
Jun 12, 2023 $ 0.212
+4.27%
$ 4.45 million $ 12,764
Jun 11, 2023 $ 0.203
-9.59%
$ 4.27 million $ 51,029
Jun 10, 2023 $ 0.225
-6.49%
$ 4.72 million $ 45,622
Jun 9, 2023 $ 0.24
-11.39%
$ 5.05 million $ 69,397
Jun 8, 2023 $ 0.265
+0.47%
$ 5.57 million $ 63,757
Jun 7, 2023 $ 0.264
-1.60%
$ 5.55 million $ 46,016
Jun 6, 2023 $ 0.268
+6.00%
$ 5.62 million $ 63,711
Jun 5, 2023 $ 0.254
-8.17%
$ 5.34 million $ 36,324
Jun 4, 2023 $ 0.278
+6.13%
$ 5.83 million $ 78,027
Jun 3, 2023 $ 0.262
-2.60%
$ 5.5 million $ 93,500
Jun 2, 2023 $ 0.268
-5.64%
$ 5.63 million $ 59,902
Jun 1, 2023 $ 0.284
-7.16%
$ 5.97 million $ 75,453
May 31, 2023 $ 0.307
-8.39%
$ 6.45 million $ 69,595
May 30, 2023 $ 0.335
-7.81%
$ 7.03 million $ 75,743
May 29, 2023 $ 0.363
+1.11%
$ 7.62 million $ 73,301
May 28, 2023 $ 0.369
+8.30%
$ 7.76 million $ 42,390
May 27, 2023 $ 0.342
+5.33%
$ 7.18 million $ 70,050