Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.145
-3.75%
$3.05 million $84,549
Nov 15, 2023 $0.15
+1.92%
$3.16 million $73,235
Nov 14, 2023 $0.147
-9.27%
$3.1 million $83,148
Nov 13, 2023 $0.162
+0.40%
$3.4 million $72,018
Nov 12, 2023 $0.162
-0.39%
$3.4 million $68,221
Nov 11, 2023 $0.162
-1.40%
$3.41 million $69,521
Nov 10, 2023 $0.166
-0.44%
$3.49 million $68,529
Nov 9, 2023 $0.167
+11.76%
$3.5 million $96,492
Nov 8, 2023 $0.149
-1.22%
$3.13 million $76,778
Nov 7, 2023 $0.151
-1.03%
$3.17 million $74,024
Nov 6, 2023 $0.152
+2.89%
$3.2 million $81,452
Nov 5, 2023 $0.148
+5.68%
$3.11 million $92,857
Nov 4, 2023 $0.14
+3.46%
$2.94 million $69,787
Nov 3, 2023 $0.135
-0.98%
$2.84 million $68,003
Nov 2, 2023 $0.136
+0.15%
$2.86 million $67,307
Nov 1, 2023 $0.136
+1.40%
$2.86 million $69,991
Oct 31, 2023 $0.135
-0.42%
$2.83 million $68,113
Oct 30, 2023 $0.135
+1.38%
$2.84 million $72,654
Oct 29, 2023 $0.134
+0.43%
$2.81 million $73,088
Oct 28, 2023 $0.133
-0.21%
$2.8 million $84,040
Oct 27, 2023 $0.134
-0.72%
$2.81 million $93,898
Oct 26, 2023 $0.136
+1.44%
$2.85 million $94,922
Oct 25, 2023 $0.134
+3.01%
$2.81 million $87,303
Oct 24, 2023 $0.131
+3.84%
$2.75 million $87,977
Oct 23, 2023 $0.126
+14.46%
$2.64 million $139,121
Oct 22, 2023 $0.11
+6.15%
$2.31 million $82,022
Oct 21, 2023 $0.103
-0.30%
$2.17 million $51,984
Oct 20, 2023 $0.105
+3.52%
$2.21 million $79,425
Oct 19, 2023 $0.102
-0.49%
$2.14 million $74,900
Oct 18, 2023 $0.103
-0.16%
$2.16 million $43,495
Oct 17, 2023 $0.103
-7.57%
$2.16 million $71,735
Oct 16, 2023 $0.111
+3.32%
$2.32 million $69,663
Oct 15, 2023 $0.107
-0.46%
$2.25 million $76,493
Oct 14, 2023 $0.108
+0.25%
$2.26 million $69,317
Oct 13, 2023 $0.107
+1.10%
$2.26 million $66,424
Oct 12, 2023 $0.107
-1.59%
$2.24 million $67,341
Oct 11, 2023 $0.108
+0.15%
$2.28 million $67,995
Oct 10, 2023 $0.108
+0.10%
$2.28 million $68,482
Oct 9, 2023 $0.109
-1.20%
$2.29 million $68,709
Oct 8, 2023 $0.111
-1.04%
$2.33 million $72,134
Oct 7, 2023 $0.113
+0.37%
$2.36 million $67,819
Oct 6, 2023 $0.112
+0.51%
$2.35 million $77,060
Oct 5, 2023 $0.112
-0.01%
$2.35 million $73,302
Oct 4, 2023 $0.112
-1.18%
$2.35 million $80,588
Oct 3, 2023 $0.113
+0.12%
$2.37 million $68,465
Oct 2, 2023 $0.113
-2.08%
$2.37 million $68,290
Oct 1, 2023 $0.115
+1.50%
$2.42 million $71,930
Sep 30, 2023 $0.114
+0.40%
$2.39 million $72,750
Sep 29, 2023 $0.113
+1.82%
$2.36 million $73,916
Sep 28, 2023 $0.111
+1.50%
$2.32 million $69,132