K21 Historical Data

K21 Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.132
-12.84%
$ 2.77 million $ 104,677
Sep 2, 2023 $ 0.152
-1.49%
$ 3.18 million $ 51,166
Sep 1, 2023 $ 0.154
-0.99%
$ 3.23 million $ 35,187
Aug 31, 2023 $ 0.156
-1.27%
$ 3.28 million $ 35,080
Aug 30, 2023 $ 0.158
+0.15%
$ 3.32 million $ 39,126
Aug 29, 2023 $ 0.158
+3.37%
$ 3.31 million $ 38,523
Aug 28, 2023 $ 0.153
-5.67%
$ 3.21 million $ 34,661
Aug 27, 2023 $ 0.156
-2.01%
$ 3.29 million $ 18,955
Aug 26, 2023 $ 0.159
+1.47%
$ 3.35 million $ 32,652
Aug 25, 2023 $ 0.157
-0.39%
$ 3.3 million $ 35,657
Aug 24, 2023 $ 0.158
-0.61%
$ 3.31 million $ 34,783
Aug 23, 2023 $ 0.159
+4.69%
$ 3.33 million $ 51,148
Aug 22, 2023 $ 0.152
-1.40%
$ 3.19 million $ 35,340
Aug 21, 2023 $ 0.154
+1.37%
$ 3.24 million $ 53,853
Aug 20, 2023 $ 0.152
-0.23%
$ 3.19 million $ 35,422
Aug 19, 2023 $ 0.152
-2.14%
$ 3.2 million $ 35,177
Aug 18, 2023 $ 0.155
-2.80%
$ 3.26 million $ 50,144
Aug 17, 2023 $ 0.16
+0.44%
$ 3.35 million $ 53,408
Aug 16, 2023 $ 0.159
-1.62%
$ 3.33 million $ 46,352
Aug 15, 2023 $ 0.161
-4.27%
$ 3.39 million $ 58,615
Aug 14, 2023 $ 0.168
-3.15%
$ 3.54 million $ 103,881
Aug 13, 2023 $ 0.174
-0.75%
$ 3.65 million $ 70,661
Aug 12, 2023 $ 0.175
-4.64%
$ 3.67 million $ 67,768
Aug 11, 2023 $ 0.185
+0.38%
$ 3.87 million $ 64,801
Aug 10, 2023 $ 0.184
+0.09%
$ 3.87 million $ 55,949
Aug 9, 2023 $ 0.185
+0.20%
$ 3.88 million $ 49,643
Aug 8, 2023 $ 0.184
+0.87%
$ 3.87 million $ 52,958
Aug 7, 2023 $ 0.182
-0.85%
$ 3.82 million $ 68,381
Aug 6, 2023 $ 0.184
-1.12%
$ 3.85 million $ 48,159
Aug 5, 2023 $ 0.186
-0.65%
$ 3.9 million $ 50,936
Aug 4, 2023 $ 0.186
-2.43%
$ 3.91 million $ 52,733
Aug 3, 2023 $ 0.191
-0.27%
$ 4.01 million $ 73,718
Aug 2, 2023 $ 0.192
-1.89%
$ 4.02 million $ 76,341
Aug 1, 2023 $ 0.196
+0.43%
$ 4.11 million $ 53,838
Jul 31, 2023 $ 0.195
-5.93%
$ 4.09 million $ 31,961
Jul 30, 2023 $ 0.207
+6.82%
$ 4.36 million $ 19,449
Jul 29, 2023 $ 0.193
-4.65%
$ 4.06 million $ 31,889
Jul 28, 2023 $ 0.202
-2.37%
$ 4.25 million $ 50,151
Jul 27, 2023 $ 0.207
-0.48%
$ 4.36 million $ 54,580
Jul 26, 2023 $ 0.209
-1.13%
$ 4.38 million $ 56,661
Jul 25, 2023 $ 0.211
-0.86%
$ 4.43 million $ 70,894
Jul 24, 2023 $ 0.213
-1.19%
$ 4.48 million $ 51,452
Jul 23, 2023 $ 0.215
+0.05%
$ 4.53 million $ 51,180
Jul 22, 2023 $ 0.216
-0.17%
$ 4.53 million $ 49,850
Jul 21, 2023 $ 0.216
+0.14%
$ 4.53 million $ 46,091
Jul 20, 2023 $ 0.215
+0.04%
$ 4.52 million $ 69,546
Jul 19, 2023 $ 0.215
-0.26%
$ 4.51 million $ 53,527
Jul 18, 2023 $ 0.216
-0.95%
$ 4.53 million $ 49,942
Jul 17, 2023 $ 0.218
-0.87%
$ 4.58 million $ 49,636
Jul 16, 2023 $ 0.22
-0.97%
$ 4.62 million $ 50,509