Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.208
+1.50%
$4.37 million $34,586
Jun 18, 2023 $0.204
+4.50%
$4.29 million $43,133
Jun 17, 2023 $0.196
+11.42%
$4.11 million $58,351
Jun 16, 2023 $0.176
+7.28%
$3.69 million $45,915
Jun 15, 2023 $0.164
-8.45%
$3.44 million $53,214
Jun 14, 2023 $0.179
-8.76%
$3.75 million $66,535
Jun 13, 2023 $0.196
-7.61%
$4.11 million $27,272
Jun 12, 2023 $0.212
+4.27%
$4.45 million $12,764
Jun 11, 2023 $0.203
-9.59%
$4.27 million $51,029
Jun 10, 2023 $0.225
-6.49%
$4.72 million $45,622
Jun 9, 2023 $0.24
-11.39%
$5.05 million $69,397
Jun 8, 2023 $0.265
+0.47%
$5.57 million $63,757
Jun 7, 2023 $0.264
-1.60%
$5.55 million $46,016
Jun 6, 2023 $0.268
+6.00%
$5.62 million $63,711
Jun 5, 2023 $0.254
-8.17%
$5.34 million $36,324
Jun 4, 2023 $0.278
+6.13%
$5.83 million $78,027
Jun 3, 2023 $0.262
-2.60%
$5.5 million $93,500
Jun 2, 2023 $0.268
-5.64%
$5.63 million $59,902
Jun 1, 2023 $0.284
-7.16%
$5.97 million $75,453
May 31, 2023 $0.307
-8.39%
$6.45 million $69,595
May 30, 2023 $0.335
-7.81%
$7.03 million $75,743
May 29, 2023 $0.363
+1.11%
$7.62 million $73,301
May 28, 2023 $0.369
+8.30%
$7.76 million $42,390
May 27, 2023 $0.342
+5.33%
$7.18 million $70,050
May 26, 2023 $0.324
+2.71%
$6.81 million $68,217
May 25, 2023 $0.316
-12.02%
$6.64 million $70,577
May 24, 2023 $0.359
-7.64%
$7.53 million $68,029
May 23, 2023 $0.388
-2.17%
$8.15 million $55,843
May 22, 2023 $0.403
+0.49%
$8.47 million $214,557
May 21, 2023 $0.402
-7.45%
$8.44 million $73,331
May 20, 2023 $0.434
-4.06%
$9.11 million $129,343
May 19, 2023 $0.452
-5.62%
$9.48 million $77,171
May 18, 2023 $0.479
-1.63%
$10.05 million $79,862
May 17, 2023 $0.485
+0.56%
$10.19 million $85,809
May 16, 2023 $0.482
-2.99%
$10.13 million $63,044
May 15, 2023 $0.498
-8.94%
$10.45 million $106,973
May 14, 2023 $0.546
+4.19%
$11.47 million $240,226
May 13, 2023 $0.525
+4.72%
$11.03 million $90,101
May 12, 2023 $0.501
+1.42%
$10.52 million $124,011
May 11, 2023 $0.493
-1.65%
$10.34 million $106,527
May 10, 2023 $0.5
-2.85%
$10.51 million $151,197
May 9, 2023 $0.516
-0.05%
$10.83 million $100,390
May 8, 2023 $0.516
-4.18%
$10.83 million $162,991
May 7, 2023 $0.539
+4.22%
$11.32 million $296,281
May 6, 2023 $0.517
-7.07%
$10.87 million $186,545
May 5, 2023 $0.557
+3.09%
$11.7 million $198,463
May 4, 2023 $0.547
-0.93%
$11.49 million $98,159
May 3, 2023 $0.553
-0.41%
$11.61 million $143,990
May 2, 2023 $0.555
+3.96%
$11.66 million $280,114
May 1, 2023 $0.534
-5.21%
$11.22 million $168,999