Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.563
+1.11%
$11.83 million $128,402
Apr 29, 2023 $0.557
-1.08%
$11.7 million $115,433
Apr 28, 2023 $0.564
-0.48%
$11.85 million $118,736
Apr 27, 2023 $0.566
+3.70%
$11.88 million $175,838
Apr 26, 2023 $0.546
+1.81%
$11.47 million $176,174
Apr 25, 2023 $0.537
-2.27%
$11.27 million $204,224
Apr 24, 2023 $0.55
+8.04%
$11.54 million $261,865
Apr 23, 2023 $0.51
+4.55%
$10.7 million $116,788
Apr 22, 2023 $0.489
-1.75%
$10.27 million $171,636
Apr 21, 2023 $0.498
-3.81%
$10.47 million $135,009
Apr 20, 2023 $0.518
+1.86%
$10.87 million $123,672
Apr 19, 2023 $0.508
-2.91%
$10.67 million $226,649
Apr 18, 2023 $0.523
+2.77%
$10.98 million $152,661
Apr 17, 2023 $0.509
-1.21%
$10.69 million $318,174
Apr 16, 2023 $0.515
-2.09%
$10.81 million $173,937
Apr 15, 2023 $0.525
-0.48%
$11.02 million $178,803
Apr 14, 2023 $0.527
+8.87%
$11.07 million $204,642
Apr 13, 2023 $0.483
+8.20%
$10.14 million $156,797
Apr 12, 2023 $0.446
+2.73%
$9.37 million $122,687
Apr 11, 2023 $0.434
-0.22%
$9.11 million $108,265
Apr 10, 2023 $0.435
-0.84%
$9.14 million $150,715
Apr 9, 2023 $0.44
-3.64%
$9.25 million $239,510
Apr 8, 2023 $0.456
-1.53%
$9.57 million $110,125
Apr 7, 2023 $0.462
+3.19%
$9.7 million $135,892
Apr 6, 2023 $0.448
-1.19%
$9.4 million $98,214
Apr 5, 2023 $0.453
+0.72%
$9.52 million $124,081
Apr 4, 2023 $0.45
+4.02%
$9.45 million $143,410
Apr 3, 2023 $0.433
+1.17%
$9.1 million $124,551
Apr 2, 2023 $0.428
-0.30%
$8.99 million $226,627
Apr 1, 2023 $0.43
-3.30%
$9.03 million $216,600
Mar 31, 2023 $0.445
-0.05%
$9.34 million $93,614
Mar 30, 2023 $0.445
-0.09%
$9.34 million $104,054
Mar 29, 2023 $0.445
-1.08%
$9.35 million $152,577
Mar 28, 2023 $0.45
-6.94%
$9.44 million $164,001
Mar 27, 2023 $0.483
-0.49%
$10.15 million $99,039
Mar 26, 2023 $0.485
+1.25%
$10.19 million $115,532
Mar 25, 2023 $0.479
+5.96%
$10.06 million $298,350
Mar 24, 2023 $0.452
-8.26%
$9.5 million $316,420
Mar 23, 2023 $0.493
+12.58%
$10.36 million $232,578
Mar 22, 2023 $0.438
+7.15%
$9.2 million $197,645
Mar 21, 2023 $0.408
-12.48%
$8.57 million $402,092
Mar 20, 2023 $0.466
-5.14%
$9.79 million $334,183
Mar 19, 2023 $0.492
+1.87%
$10.33 million $115,187
Mar 18, 2023 $0.483
+0.74%
$10.15 million $96,981
Mar 17, 2023 $0.48
+5.01%
$10.08 million $137,623
Mar 16, 2023 $0.457
+0.94%
$9.6 million $92,542
Mar 15, 2023 $0.454
-2.95%
$9.53 million $98,232
Mar 14, 2023 $0.467
+1.76%
$9.81 million $184,598
Mar 13, 2023 $0.46
+8.57%
$9.65 million $197,781
Mar 12, 2023 $0.423
+4.76%
$8.88 million $173,146