Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.211
+3.47%
$4.44 million $234,913
Aug 22, 2022 $0.204
-7.49%
$4.28 million $185,395
Aug 21, 2022 $0.22
+1.22%
$4.61 million $350,055
Aug 20, 2022 $0.216
-5.68%
$4.53 million $361,883
Aug 19, 2022 $0.23
-9.57%
$4.82 million $297,747
Aug 18, 2022 $0.254
+0.33%
$5.33 million $305,109
Aug 17, 2022 $0.254
-3.17%
$5.33 million $400,195
Aug 16, 2022 $0.261
-2.02%
$5.48 million $504,334
Aug 15, 2022 $0.266
-2.25%
$5.58 million $557,141
Aug 14, 2022 $0.271
-4.59%
$5.68 million $383,828
Aug 13, 2022 $0.283
+0.68%
$5.94 million $1.12 million
Aug 12, 2022 $0.281
+6.41%
$5.91 million $1.28 million
Aug 11, 2022 $0.265
-0.22%
$5.56 million $678,771
Aug 10, 2022 $0.265
+5.27%
$5.56 million $581,614
Aug 9, 2022 $0.252
+1.06%
$5.28 million $497,007
Aug 8, 2022 $0.249
+4.67%
$5.23 million $265,847
Aug 7, 2022 $0.238
+0.03%
$5 million $276,479
Aug 6, 2022 $0.238
-1.01%
$4.99 million $733,701
Aug 5, 2022 $0.239
+3.54%
$5.01 million $540,862
Aug 4, 2022 $0.23
-0.59%
$4.83 million $707,592
Aug 3, 2022 $0.232
+1.24%
$4.86 million $480,057
Aug 2, 2022 $0.229
-2.21%
$4.81 million $255,335
Aug 1, 2022 $0.234
+0.02%
$4.92 million $523,726
Jul 31, 2022 $0.233
-2.57%
$4.9 million $749,742
Jul 30, 2022 $0.239
-2.02%
$5.02 million $420,105
Jul 29, 2022 $0.244
-1.07%
$5.12 million $363,658
Jul 28, 2022 $0.246
+1.94%
$5.17 million $41,253
Jul 27, 2022 $0.243
+7.36%
$5.11 million $38,876
Jul 26, 2022 $0.226
-1.06%
$4.75 million $28,371
Jul 25, 2022 $0.229
-14.05%
$4.81 million $298,886
Jul 24, 2022 $0.267
+6.75%
$5.61 million $180,203
Jul 23, 2022 $0.25
+0.54%
$5.25 million $251,607
Jul 22, 2022 $0.249
+1.06%
$5.22 million $274,670
Jul 21, 2022 $0.246
+3.82%
$5.17 million $132,526
Jul 20, 2022 $0.237
-0.54%
$4.99 million $241,645
Jul 19, 2022 $0.239
-1.05%
$5.02 million $222,054
Jul 18, 2022 $0.24
+13.85%
$5.04 million $335,540
Jul 17, 2022 $0.211
+0.53%
$4.43 million $235,851
Jul 16, 2022 $0.21
+7.02%
$4.41 million $246,495
Jul 15, 2022 $0.196
-0.37%
$4.12 million $286,409
Jul 14, 2022 $0.197
+7.90%
$4.13 million $241,261
Jul 13, 2022 $0.182
+6.08%
$3.82 million $188,371
Jul 12, 2022 $0.171
-3.59%
$3.6 million $192,120
Jul 11, 2022 $0.178
-5.77%
$3.74 million $195,252
Jul 10, 2022 $0.189
-3.87%
$3.96 million $257,515
Jul 9, 2022 $0.196
-1.44%
$4.11 million $186,749
Jul 8, 2022 $0.199
-1.43%
$4.18 million $241,606
Jul 7, 2022 $0.203
+6.76%
$4.25 million $201,867
Jul 6, 2022 $0.19
-0.66%
$3.98 million $192,094
Jul 5, 2022 $0.191
+1.44%
$4.01 million $148,931