Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.155
+3.57%
$3.26 million $92,563
Oct 11, 2022 $0.15
-1.53%
$3.16 million $102,755
Oct 10, 2022 $0.152
-0.25%
$3.2 million $92,475
Oct 9, 2022 $0.152
-0.24%
$3.2 million $115,995
Oct 8, 2022 $0.153
-0.65%
$3.21 million $82,734
Oct 7, 2022 $0.154
-3.57%
$3.23 million $95,538
Oct 6, 2022 $0.16
-0.79%
$3.35 million $120,174
Oct 5, 2022 $0.16
+1.09%
$3.37 million $222,429
Oct 4, 2022 $0.159
+5.22%
$3.34 million $99,099
Oct 3, 2022 $0.152
+2.57%
$3.18 million $95,431
Oct 2, 2022 $0.148
-1.66%
$3.11 million $100,840
Oct 1, 2022 $0.15
-2.66%
$3.16 million $99,789
Sep 30, 2022 $0.154
+0.19%
$3.24 million $101,612
Sep 29, 2022 $0.154
-0.94%
$3.23 million $104,310
Sep 28, 2022 $0.156
+1.01%
$3.27 million $105,894
Sep 27, 2022 $0.154
-0.21%
$3.24 million $126,145
Sep 26, 2022 $0.155
+0.58%
$3.25 million $129,009
Sep 25, 2022 $0.154
+0.12%
$3.23 million $90,414
Sep 24, 2022 $0.153
+0.20%
$3.22 million $104,402
Sep 23, 2022 $0.153
+0.39%
$3.21 million $107,362
Sep 22, 2022 $0.152
+1.75%
$3.2 million $145,274
Sep 21, 2022 $0.149
-4.46%
$-- $126,094
Sep 20, 2022 $0.156
-3.80%
$3.28 million $127,564
Sep 19, 2022 $0.163
-2.63%
$3.41 million $152,480
Sep 18, 2022 $0.167
-6.61%
$3.51 million $203,171
Sep 17, 2022 $0.179
+1.01%
$3.75 million $107,495
Sep 16, 2022 $0.177
-5.12%
$3.72 million $240,810
Sep 15, 2022 $0.187
-3.91%
$3.93 million $87,657
Sep 14, 2022 $0.194
+1.68%
$4.08 million $110,521
Sep 13, 2022 $0.191
-7.75%
$4 million $296,134
Sep 12, 2022 $0.206
-3.31%
$4.34 million $250,228
Sep 11, 2022 $0.214
+1.04%
$4.49 million $254,753
Sep 10, 2022 $0.211
+1.55%
$4.44 million $253,548
Sep 9, 2022 $0.208
+5.64%
$4.37 million $224,450
Sep 8, 2022 $0.197
+0.68%
$4.13 million $93,231
Sep 7, 2022 $0.195
+3.90%
$4.1 million $139,634
Sep 6, 2022 $0.188
-2.06%
$3.95 million $220,133
Sep 5, 2022 $0.191
-0.62%
$4.02 million $158,823
Sep 4, 2022 $0.193
-6.29%
$4.05 million $226,235
Sep 3, 2022 $0.206
+2.24%
$4.33 million $195,436
Sep 2, 2022 $0.202
-1.64%
$4.24 million $209,464
Sep 1, 2022 $0.205
+4.52%
$4.31 million $153,704
Aug 31, 2022 $0.196
-0.22%
$4.12 million $154,909
Aug 30, 2022 $0.197
-0.42%
$4.13 million $144,807
Aug 29, 2022 $0.198
+4.35%
$4.15 million $185,637
Aug 28, 2022 $0.19
-1.14%
$3.98 million $105,928
Aug 27, 2022 $0.191
-1.19%
$4.01 million $117,366
Aug 26, 2022 $0.193
-9.68%
$4.06 million $421,896
Aug 25, 2022 $0.216
+3.50%
$4.54 million $369,879
Aug 24, 2022 $0.209
-1.20%
$4.38 million $259,498