K21 Historical Data

K21 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0271
+0.11%
$ 569,940 $ 12,814
Jan 20, 4 AM $ 0.0271
-0.26%
$ 569,310 $ 12,871
Jan 20, 3 AM $ 0.0271
-1.09%
$ 569,310 $ 12,855
Jan 20, 2 AM $ 0.0274
-0.22%
$ 574,770 $ 12,784
Jan 20, 1 AM $ 0.0274
-0.22%
$ 574,770 $ 12,717
Jan 20, 12 AM $ 0.0274
+0.00%
$ 576,030 $ 12,678
Jan 19, 11 PM $ 0.0274
+1.22%
$ 574,770 $ 12,636
Jan 19, 10 PM $ 0.0271
-3.52%
$ 569,100 $ 12,632
Jan 19, 9 PM $ 0.0281
+0.00%
$ 589,890 $ 12,466
Jan 19, 8 PM $ 0.0281
+0.14%
$ 590,730 $ 12,457
Jan 19, 7 PM $ 0.0281
+0.00%
$ 589,890 $ 12,388
Jan 19, 6 PM $ 0.0281
+0.14%
$ 590,730 $ 12,354
Jan 19, 5 PM $ 0.0281
+0.14%
$ 590,730 $ 12,274
Jan 19, 4 PM $ 0.0281
+0.00%
$ 590,730 $ 12,291
Jan 19, 3 PM $ 0.0281
+0.00%
$ 589,890 $ 12,353
Jan 19, 2 PM $ 0.0281
+0.00%
$ 589,890 $ 12,387
Jan 19, 1 PM $ 0.0281
+0.14%
$ 590,730 $ 12,277
Jan 19, 12 PM $ 0.0281
+0.00%
$ 589,890 $ 12,236
Jan 19, 11 AM $ 0.0281
-0.14%
$ 589,890 $ 12,224
Jan 19, 10 AM $ 0.0281
-0.11%
$ 589,890 $ 12,207
Jan 19, 9 AM $ 0.0281
-0.21%
$ 589,890 $ 12,008
Jan 19, 8 AM $ 0.0281
-0.21%
$ 589,890 $ 12,087
Jan 19, 7 AM $ 0.0282
+0.21%
$ 591,150 $ 12,133
Jan 19, 6 AM $ 0.0282
+0.21%
$ 591,150 $ 12,204
Jan 19, 5 AM $ 0.0281
-0.21%
$ 589,890 $ 12,217
Jan 19, 4 AM $ 0.0281
+0.00%
$ 589,890 $ 12,276
Jan 19, 3 AM $ 0.0281
+0.00%
$ 589,890 $ 12,253
Jan 19, 2 AM $ 0.0281
-0.21%
$ 589,890 $ 12,363
Jan 19, 1 AM $ 0.0282
+0.00%
$ 591,150 $ 12,362
Jan 19, 12 AM $ 0.0282
-0.88%
$ 589,890 $ 12,392
Jan 18, 11 PM $ 0.0284
-1.01%
$ 594,930 $ 12,482
Jan 18, 10 PM $ 0.0288
+0.00%
$ 603,750 $ 12,495
Jan 18, 9 PM $ 0.0288
+0.00%
$ 603,750 $ 12,502
Jan 18, 8 PM $ 0.0287
+0.00%
$ 602,490 $ 12,462
Jan 18, 7 PM $ 0.0287
-0.21%
$ 603,750 $ 12,447
Jan 18, 6 PM $ 0.0287
+0.03%
$ 602,490 $ 12,399
Jan 18, 5 PM $ 0.0287
+0.00%
$ 602,280 $ 12,342
Jan 18, 4 PM $ 0.0288
+0.00%
$ 603,750 $ 12,338
Jan 18, 3 PM $ 0.0288
+0.24%
$ 602,280 $ 12,264
Jan 18, 2 PM $ 0.0287
-0.24%
$ 602,280 $ 12,267
Jan 18, 1 PM $ 0.0287
-0.24%
$ 602,280 $ 12,342
Jan 18, 12 PM $ 0.0288
+0.00%
$ 603,750 $ 12,387
Jan 18, 11 AM $ 0.0288
+0.24%
$ 602,280 $ 12,430
Jan 18, 10 AM $ 0.0287
-0.24%
$ 602,280 $ 12,338
Jan 18, 9 AM $ 0.0287
-0.24%
$ 602,280 $ 12,352
Jan 18, 8 AM $ 0.0288
+0.24%
$ 603,750 $ 12,284
Jan 18, 7 AM $ 0.0287
-0.24%
$ 603,750 $ 12,078
Jan 18, 6 AM $ 0.0287
+0.00%
$ 602,280 $ 12,083
Jan 18, 5 AM $ 0.0287
-0.24%
$ 602,280 $ 12,003
Jan 18, 4 AM $ 0.0288
+0.24%
$ 603,750 $ 11,956