K21 Historical Data

K21 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0188
+0.00%
$ 394,590 $ 9,132
Mar 5, 1 AM $ 0.0188
-0.27%
$ 394,590 $ 9,189
Mar 5, 12 AM $ 0.0188
+0.27%
$ 395,640 $ 9,179
Mar 4, 11 PM $ 0.0188
+0.37%
$ 394,590 $ 9,154
Mar 4, 10 PM $ 0.0187
-1.99%
$ 393,120 $ 9,185
Mar 4, 9 PM $ 0.0191
-0.26%
$ 401,100 $ 9,186
Mar 4, 8 PM $ 0.0191
-0.73%
$ 401,100 $ 9,131
Mar 4, 7 PM $ 0.0192
+1.16%
$ 404,040 $ 9,056
Mar 4, 6 PM $ 0.019
+1.71%
$ 399,420 $ 9,011
Mar 4, 5 PM $ 0.0187
+0.00%
$ 392,700 $ 8,999
Mar 4, 4 PM $ 0.0187
-0.21%
$ -- $ 9,010
Mar 4, 1 PM $ 0.018
-0.28%
$ 377,370 $ 8,920
Mar 4, 12 PM $ 0.018
-0.66%
$ 378,420 $ 8,928
Mar 4, 11 AM $ 0.0181
+0.00%
$ 380,940 $ 8,993
Mar 4, 9 AM $ 0.0181
+0.17%
$ 380,940 $ 8,984
Mar 4, 8 AM $ 0.0182
-0.33%
$ 381,570 $ 8,978
Mar 4, 7 AM $ 0.0182
+3.87%
$ 382,830 $ 8,945
Mar 4, 6 AM $ 0.0175
+0.00%
$ 367,710 $ 8,706
Mar 4, 5 AM $ 0.0175
-0.23%
$ 367,710 $ 8,765
Mar 4, 4 AM $ 0.0175
+0.23%
$ 368,550 $ 8,689
Mar 4, 3 AM $ 0.0175
+0.00%
$ 367,710 $ 8,787
Mar 4, 2 AM $ 0.0175
-0.23%
$ 367,710 $ 8,795
Mar 4, 1 AM $ 0.0175
+0.23%
$ 368,550 $ 8,869
Mar 4, 12 AM $ 0.0175
+0.00%
$ 367,710 $ 9,079
Mar 3, 11 PM $ 0.0175
-0.17%
$ 367,710 $ 9,419
Mar 3, 10 PM $ 0.0175
+0.00%
$ 368,340 $ 9,374
Mar 3, 9 PM $ 0.0175
+0.17%
$ 368,340 $ 9,369
Mar 3, 8 PM $ 0.0175
-0.17%
$ 367,710 $ 9,434
Mar 3, 7 PM $ 0.0175
+0.00%
$ 368,340 $ 9,470
Mar 3, 6 PM $ 0.0175
+0.00%
$ 368,340 $ 9,514
Mar 3, 5 PM $ 0.0175
+0.17%
$ 368,340 $ 9,515
Mar 3, 4 PM $ 0.0175
-0.17%
$ 367,710 $ 9,467
Mar 3, 3 PM $ 0.0175
+0.17%
$ 368,340 $ 9,510
Mar 3, 2 PM $ 0.0175
-0.17%
$ 367,710 $ 9,525
Mar 3, 1 PM $ 0.0175
+0.17%
$ 368,340 $ 9,596
Mar 3, 12 PM $ 0.0175
-0.17%
$ 367,710 $ 9,586
Mar 3, 11 AM $ 0.0175
+0.17%
$ 368,340 $ 9,549
Mar 3, 10 AM $ 0.0175
-0.23%
$ 367,710 $ 9,584
Mar 3, 9 AM $ 0.0175
-0.79%
$ 368,550 $ 9,564
Mar 3, 8 AM $ 0.0177
-0.62%
$ 371,490 $ 9,522
Mar 3, 7 AM $ 0.0178
+0.00%
$ 373,800 $ 9,482
Mar 3, 6 AM $ 0.0179
+0.28%
$ 374,850 $ 9,464
Mar 3, 5 AM $ 0.0179
-1.33%
$ 374,850 $ 9,441
Mar 3, 4 AM $ 0.0181
-0.39%
$ 379,890 $ 9,455
Mar 3, 3 AM $ 0.0182
+0.00%
$ 381,360 $ 9,303
Mar 3, 2 AM $ 0.0182
-1.04%
$ 381,360 $ 9,373
Mar 3, 1 AM $ 0.0184
-0.33%
$ 385,350 $ 9,268
Mar 3, 12 AM $ 0.0184
+2.62%
$ 386,610 $ 9,090
Mar 2, 11 PM $ 0.0179
-0.17%
$ 376,740 $ 8,752
Mar 2, 10 PM $ 0.018
+0.17%
$ 377,370 $ 8,719