Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.0199
+0.00%
$417,900 $176
May 17, 11 PM $0.0199
+0.00%
$417,900 $204
May 17, 10 PM $0.0199
+0.00%
$417,900 $220
May 17, 9 PM $0.0199
+0.00%
$417,900 $224
May 17, 8 PM $0.0199
+0.00%
$417,900 $247
May 17, 7 PM $0.0199
+0.00%
$417,900 $271
May 17, 6 PM $0.0199
+0.00%
$417,900 $295
May 17, 5 PM $0.0199
+0.00%
$417,900 $299
May 17, 4 PM $0.0199
-1.58%
$417,900 $307
May 17, 3 PM $0.0202
+1.10%
$424,620 $278
May 17, 2 PM $0.02
+0.00%
$420,000 $274
May 17, 1 PM $0.02
+0.00%
$420,000 $274
May 17, 12 PM $0.02
+0.00%
$420,000 $274
May 17, 11 AM $0.02
+0.00%
$420,000 $274
May 17, 10 AM $0.02
+1.01%
$420,000 $274
May 17, 9 AM $0.0198
+0.00%
$415,800 $273
May 17, 8 AM $0.0198
+0.00%
$415,800 $274
May 17, 7 AM $0.0198
+0.00%
$415,800 $274
May 17, 6 AM $0.0198
+0.00%
$415,800 $302
May 17, 5 AM $0.0198
-3.70%
$415,800 $314
May 17, 4 AM $0.0206
+4.05%
$431,760 $332
May 17, 3 AM $0.0198
+0.00%
$414,960 $360
May 17, 2 AM $0.0198
+0.00%
$414,960 $364
May 17, 1 AM $0.0198
-2.85%
$414,960 $360
May 17, 12 AM $0.0203
+0.00%
$427,140 $371
May 16, 11 PM $0.0203
+2.42%
$427,140 $371
May 16, 10 PM $0.0199
+0.00%
$417,060 $379
May 16, 9 PM $0.0199
+0.00%
$417,060 $405
May 16, 8 PM $0.0199
-3.31%
$417,060 $434
May 16, 7 PM $0.0205
+0.00%
$431,340 $458
May 16, 6 PM $0.0205
+0.00%
$431,340 $434
May 16, 5 PM $0.0205
-0.77%
$431,340 $438
May 16, 4 PM $0.0207
+0.00%
$434,700 $474
May 16, 3 PM $0.0207
+0.00%
$434,700 $526
May 16, 2 PM $0.0207
+0.00%
$434,700 $526
May 16, 1 PM $0.0207
+0.00%
$434,700 $526
May 16, 12 PM $0.0207
+0.00%
$434,700 $526
May 16, 11 AM $0.0207
+0.00%
$434,700 $526
May 16, 10 AM $0.0207
+0.00%
$434,700 $546
May 16, 9 AM $0.0207
+3.71%
$434,700 $576
May 16, 8 AM $0.02
+0.00%
$419,160 $575
May 16, 7 AM $0.02
+0.00%
$419,160 $575
May 16, 6 AM $0.02
-3.90%
$419,160 $600
May 16, 5 AM $0.0208
+3.08%
$436,170 $585
May 16, 4 AM $0.0202
-2.99%
$423,150 $561
May 16, 3 AM $0.0208
+0.00%
$436,170 $552
May 16, 2 AM $0.0208
+0.00%
$436,170 $560
May 16, 1 AM $0.0208
+3.08%
$436,170 $568
May 16, 12 AM $0.0202
+0.00%
$423,150 $564
May 15, 11 PM $0.0202
+0.00%
$423,150 $561