K21 Historical Data

K21 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 8 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 7 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 6 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 5 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 4 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 3 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 2 PM $ 0.0215
-0.23%
$ 450,870 $ 3
Apr 28, 1 PM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 12 PM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 11 AM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 10 AM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 9 AM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 8 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 7 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 6 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 5 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 4 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 3 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 2 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 1 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 12 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 11 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 10 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 9 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 8 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 7 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 6 PM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 27, 5 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 4 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 3 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 2 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 1 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 12 PM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 11 AM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 10 AM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 9 AM $ 0.0219
+0.00%
$ 459,900 $ 21
Apr 27, 8 AM $ 0.0219
+0.83%
$ 459,900 $ 45
Apr 27, 7 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 6 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 5 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 4 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 3 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 2 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 1 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 27, 12 AM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 26, 11 PM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 26, 10 PM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 26, 9 PM $ 0.0217
+0.00%
$ 456,120 $ 48
Apr 26, 8 PM $ 0.0217
+0.00%
$ 456,120 $ 48