K21 Historical Data

K21 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0288
+0.24%
$ 603,750 $ 11,956
Jan 18, 3 AM $ 0.0288
+0.00%
$ 603,750 $ 11,900
Jan 18, 2 AM $ 0.0288
+0.00%
$ 603,750 $ 11,933
Jan 18, 1 AM $ 0.0288
+0.24%
$ 603,750 $ 11,998
Jan 18, 12 AM $ 0.0287
-0.24%
$ 602,280 $ 11,917
Jan 17, 11 PM $ 0.0288
+0.24%
$ 603,750 $ 11,859
Jan 17, 10 PM $ 0.0287
+0.00%
$ 602,280 $ 11,803
Jan 17, 9 PM $ 0.0287
+0.00%
$ 602,280 $ 11,754
Jan 17, 8 PM $ 0.0288
+0.24%
$ 603,750 $ 11,844
Jan 17, 7 PM $ 0.0288
+0.24%
$ 603,750 $ 11,878
Jan 17, 6 PM $ 0.0288
+0.00%
$ 603,750 $ 11,803
Jan 17, 5 PM $ 0.0288
+0.24%
$ 603,750 $ 11,823
Jan 17, 4 PM $ 0.0287
-0.24%
$ 602,280 $ 11,831
Jan 17, 3 PM $ 0.0287
+1.24%
$ 602,280 $ 11,865
Jan 17, 2 PM $ 0.0283
-0.21%
$ 593,670 $ 11,823
Jan 17, 1 PM $ 0.0283
+0.00%
$ 593,670 $ 11,886
Jan 17, 12 PM $ 0.0283
-0.21%
$ 593,670 $ 11,913
Jan 17, 11 AM $ 0.0283
+0.00%
$ 594,930 $ 11,764
Jan 17, 10 AM $ 0.0283
-0.21%
$ 593,670 $ 11,850
Jan 17, 9 AM $ 0.0283
+0.21%
$ 594,930 $ 11,841
Jan 17, 8 AM $ 0.0283
+0.00%
$ 593,670 $ 11,849
Jan 17, 7 AM $ 0.0283
+0.00%
$ 594,930 $ 12,006
Jan 17, 6 AM $ 0.0283
+0.00%
$ 594,930 $ 11,975
Jan 17, 5 AM $ 0.0283
+0.00%
$ 594,930 $ 12,092
Jan 17, 4 AM $ 0.0283
-0.21%
$ 593,670 $ 12,035
Jan 17, 3 AM $ 0.0283
-0.21%
$ 593,670 $ 12,084
Jan 17, 2 AM $ 0.0283
+0.00%
$ 593,670 $ 12,031
Jan 17, 1 AM $ 0.0283
+0.00%
$ 593,670 $ 12,002
Jan 17, 12 AM $ 0.0283
-0.21%
$ 593,670 $ 12,047
Jan 16, 11 PM $ 0.0283
+0.21%
$ 594,930 $ 12,008
Jan 16, 10 PM $ 0.0283
+0.00%
$ 593,670 $ 11,999
Jan 16, 9 PM $ 0.0283
+0.00%
$ 594,930 $ 12,066
Jan 16, 8 PM $ 0.0283
-0.21%
$ 593,670 $ 12,003
Jan 16, 7 PM $ 0.0283
+0.21%
$ 593,670 $ 12,002
Jan 16, 6 PM $ 0.0283
+0.21%
$ 594,930 $ 12,114
Jan 16, 5 PM $ 0.0283
+0.00%
$ 594,930 $ 12,104
Jan 16, 4 PM $ 0.0283
-0.21%
$ 593,670 $ 12,123
Jan 16, 3 PM $ 0.0283
-0.81%
$ 594,930 $ 12,193
Jan 16, 2 PM $ 0.0286
+0.00%
$ 599,760 $ 12,202
Jan 16, 1 PM $ 0.0286
+0.00%
$ 598,500 $ 12,260
Jan 16, 12 PM $ 0.0286
+0.00%
$ 599,760 $ 12,282
Jan 16, 11 AM $ 0.0286
+0.21%
$ 599,760 $ 12,393
Jan 16, 10 AM $ 0.0285
+0.00%
$ 598,500 $ 12,485
Jan 16, 9 AM $ 0.0285
+0.00%
$ 598,500 $ 12,437
Jan 16, 8 AM $ 0.0285
-0.21%
$ 598,500 $ 12,458
Jan 16, 7 AM $ 0.0286
+0.21%
$ 599,760 $ 12,399
Jan 16, 6 AM $ 0.0285
+0.00%
$ 598,500 $ 12,350
Jan 16, 5 AM $ 0.0285
-0.21%
$ 598,500 $ 12,356
Jan 16, 4 AM $ 0.0286
+0.00%
$ 599,760 $ 12,397
Jan 16, 3 AM $ 0.0286
+0.18%
$ 599,760 $ 12,416