K21 Historical Data

K21 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0286
+0.00%
$ 599,760 $ 12,397
Jan 16, 3 AM $ 0.0286
+0.18%
$ 599,760 $ 12,416
Jan 16, 2 AM $ 0.0285
-0.18%
$ 598,710 $ 12,411
Jan 16, 1 AM $ 0.0286
+0.00%
$ 599,760 $ 12,357
Jan 16, 12 AM $ 0.0286
+0.25%
$ 599,760 $ 12,351
Jan 15, 11 PM $ 0.0285
+0.81%
$ 598,290 $ 12,420
Jan 15, 10 PM $ 0.0283
+0.21%
$ 594,720 $ 12,454
Jan 15, 9 PM $ 0.0283
-0.21%
$ 593,460 $ 12,473
Jan 15, 8 PM $ 0.0283
+0.00%
$ 594,720 $ 12,457
Jan 15, 7 PM $ 0.0283
+0.00%
$ 594,720 $ 12,485
Jan 15, 6 PM $ 0.0283
-1.39%
$ 594,720 $ 12,502
Jan 15, 5 PM $ 0.0287
+0.00%
$ 603,120 $ 12,523
Jan 15, 4 PM $ 0.0287
-1.10%
$ 603,120 $ 12,577
Jan 15, 3 PM $ 0.029
+0.24%
$ 609,840 $ 12,633
Jan 15, 2 PM $ 0.029
+0.00%
$ 608,370 $ 12,712
Jan 15, 1 PM $ 0.029
+0.24%
$ 608,370 $ 12,654
Jan 15, 12 PM $ 0.0289
-0.24%
$ 606,900 $ 12,642
Jan 15, 11 AM $ 0.0289
+0.00%
$ 606,900 $ 12,598
Jan 15, 10 AM $ 0.0289
-0.24%
$ 606,900 $ 12,593
Jan 15, 9 AM $ 0.029
+1.08%
$ 608,370 $ 12,618
Jan 15, 8 AM $ 0.0287
+0.00%
$ 601,860 $ 12,522
Jan 15, 7 AM $ 0.0287
+0.00%
$ 601,860 $ 12,546
Jan 15, 6 AM $ 0.0287
+0.00%
$ 603,330 $ 12,536
Jan 15, 5 AM $ 0.0287
-0.24%
$ 601,860 $ 12,493
Jan 15, 4 AM $ 0.0287
-0.24%
$ 601,860 $ 12,504
Jan 15, 3 AM $ 0.0287
+0.00%
$ 603,330 $ 12,443
Jan 15, 2 AM $ 0.0287
-1.31%
$ 601,860 $ 12,384
Jan 15, 1 AM $ 0.029
+0.00%
$ 609,840 $ 12,397
Jan 15, 12 AM $ 0.029
+0.00%
$ 609,840 $ 12,413
Jan 14, 11 PM $ 0.029
+0.00%
$ 609,840 $ 12,436
Jan 14, 10 PM $ 0.029
+0.00%
$ 609,840 $ 12,429
Jan 14, 9 PM $ 0.029
-0.21%
$ 608,580 $ 12,382
Jan 14, 8 PM $ 0.029
+0.00%
$ 609,840 $ 12,390
Jan 14, 7 PM $ 0.029
+0.94%
$ 609,840 $ 12,323
Jan 14, 6 PM $ 0.0288
-0.90%
$ 604,170 $ 12,220
Jan 14, 5 PM $ 0.0291
+0.21%
$ 610,890 $ 12,283
Jan 14, 4 PM $ 0.0291
+1.29%
$ 610,890 $ 12,197
Jan 14, 3 PM $ 0.0287
+0.00%
$ 603,120 $ 12,112
Jan 14, 2 PM $ 0.0288
+1.30%
$ 604,380 $ 12,208
Jan 14, 1 PM $ 0.0284
+0.00%
$ 596,610 $ 12,195
Jan 14, 12 PM $ 0.0285
-0.87%
$ 597,870 $ 12,187
Jan 14, 11 AM $ 0.0287
+0.21%
$ 603,120 $ 12,237
Jan 14, 10 AM $ 0.0287
-0.45%
$ 603,120 $ 12,226
Jan 14, 9 AM $ 0.0289
+0.00%
$ 605,850 $ 12,225
Jan 14, 8 AM $ 0.0288
+0.00%
$ 604,380 $ 12,267
Jan 14, 7 AM $ 0.0288
-0.24%
$ 604,380 $ 12,252
Jan 14, 6 AM $ 0.0289
+2.45%
$ 605,850 $ 12,344
Jan 14, 5 AM $ 0.0282
+0.50%
$ 591,360 $ 12,351
Jan 14, 4 AM $ 0.028
+0.90%
$ 588,420 $ 12,352
Jan 14, 3 AM $ 0.0278
+0.00%
$ 583,170 $ 12,344