K21 Historical Data

K21 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0278
+0.00%
$ 583,170 $ 12,344
Jan 14, 2 AM $ 0.0278
-0.22%
$ 583,170 $ 12,386
Jan 14, 1 AM $ 0.0278
+0.00%
$ 584,430 $ 12,331
Jan 14, 12 AM $ 0.0278
+0.00%
$ 584,430 $ 12,306
Jan 13, 11 PM $ 0.0278
+0.00%
$ 583,170 $ 12,216
Jan 13, 10 PM $ 0.0278
+0.95%
$ 583,170 $ 12,173
Jan 13, 9 PM $ 0.0275
+0.00%
$ 577,710 $ 12,191
Jan 13, 8 PM $ 0.0275
-0.25%
$ 579,180 $ 12,216
Jan 13, 7 PM $ 0.0276
+0.25%
$ 579,180 $ 12,283
Jan 13, 6 PM $ 0.0275
-0.25%
$ 577,710 $ 12,389
Jan 13, 5 PM $ 0.0276
+0.25%
$ 579,180 $ 12,314
Jan 13, 4 PM $ 0.0275
-0.29%
$ 577,710 $ 12,369
Jan 13, 3 PM $ 0.0276
+2.07%
$ 579,390 $ 12,338
Jan 13, 2 PM $ 0.027
-0.26%
$ 567,630 $ 12,308
Jan 13, 1 PM $ 0.0271
+0.00%
$ 569,100 $ 12,281
Jan 13, 12 PM $ 0.0271
+0.00%
$ 567,630 $ 12,337
Jan 13, 11 AM $ 0.0271
+0.26%
$ 567,630 $ 12,278
Jan 13, 10 AM $ 0.027
-0.26%
$ 569,100 $ 12,272
Jan 13, 9 AM $ 0.0271
+0.00%
$ 569,100 $ 12,315
Jan 13, 8 AM $ 0.0271
+0.00%
$ 569,100 $ 12,365
Jan 13, 7 AM $ 0.0271
+0.26%
$ 569,100 $ 12,300
Jan 13, 6 AM $ 0.027
+0.00%
$ 567,630 $ 12,188
Jan 13, 5 AM $ 0.027
+1.20%
$ 567,630 $ 12,269
Jan 13, 4 AM $ 0.0267
+0.23%
$ 560,910 $ 12,353
Jan 13, 3 AM $ 0.0267
-0.22%
$ 559,650 $ 12,363
Jan 13, 2 AM $ 0.0267
-0.22%
$ 559,650 $ 12,411
Jan 13, 1 AM $ 0.0267
-0.63%
$ 560,910 $ 12,339
Jan 13, 12 AM $ 0.0269
+1.32%
$ 564,480 $ 12,392
Jan 12, 11 PM $ 0.0265
-0.23%
$ 557,130 $ 12,442
Jan 12, 10 PM $ 0.0266
-0.82%
$ 558,390 $ 12,415
Jan 12, 9 PM $ 0.0268
+0.00%
$ 563,010 $ 12,394
Jan 12, 8 PM $ 0.0268
+0.22%
$ 563,010 $ 12,372
Jan 12, 7 PM $ 0.0268
+0.00%
$ 563,010 $ 12,342
Jan 12, 6 PM $ 0.0268
+0.22%
$ 563,010 $ 12,411
Jan 12, 5 PM $ 0.0268
-1.00%
$ 563,010 $ 12,444
Jan 12, 4 PM $ 0.027
+0.00%
$ 567,210 $ 12,432
Jan 12, 3 PM $ 0.027
+1.35%
$ 567,210 $ 12,466
Jan 12, 2 PM $ 0.0267
-1.70%
$ 559,650 $ 12,419
Jan 12, 1 PM $ 0.0271
-0.22%
$ 569,310 $ 12,412
Jan 12, 12 PM $ 0.0272
+0.22%
$ 570,570 $ 12,433
Jan 12, 11 AM $ 0.0271
+0.00%
$ 569,310 $ 12,461
Jan 12, 10 AM $ 0.0271
-0.22%
$ 569,310 $ 12,524
Jan 12, 9 AM $ 0.0272
+0.22%
$ 570,570 $ 12,485
Jan 12, 8 AM $ 0.0271
+0.00%
$ 569,310 $ 12,415
Jan 12, 7 AM $ 0.0271
-0.22%
$ 569,310 $ 12,444
Jan 12, 6 AM $ 0.0272
+0.00%
$ 570,570 $ 12,469
Jan 12, 5 AM $ 0.0272
+0.22%
$ 570,570 $ 12,382
Jan 12, 4 AM $ 0.0271
-0.22%
$ 569,310 $ 12,354
Jan 12, 3 AM $ 0.0272
+0.22%
$ 570,570 $ 12,299
Jan 12, 2 AM $ 0.0271
+1.04%
$ 569,310 $ 12,252