K21 Historical Data

K21 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0175
+0.00%
$ 366,870 $ 9,618
Feb 26, 7 PM $ 0.0175
+0.75%
$ 366,870 $ 9,581
Feb 26, 6 PM $ 0.0173
-1.03%
$ 364,140 $ 9,522
Feb 26, 5 PM $ 0.0175
+0.00%
$ 367,920 $ 9,715
Feb 26, 4 PM $ 0.0175
-0.11%
$ 367,920 $ 9,800
Feb 26, 3 PM $ 0.0175
-1.68%
$ 368,340 $ 9,984
Feb 26, 2 PM $ 0.0178
+0.28%
$ 374,640 $ 9,973
Feb 26, 1 PM $ 0.0178
+0.00%
$ 373,590 $ 10,051
Feb 26, 12 PM $ 0.0178
-0.28%
$ 373,590 $ 10,114
Feb 26, 11 AM $ 0.0178
+0.28%
$ 374,640 $ 10,088
Feb 26, 10 AM $ 0.0178
-0.28%
$ 373,590 $ 10,127
Feb 26, 9 AM $ 0.0178
+0.28%
$ 374,640 $ 10,139
Feb 26, 8 AM $ 0.0178
-0.28%
$ 373,590 $ 10,055
Feb 26, 7 AM $ 0.0178
-0.39%
$ 374,640 $ 10,023
Feb 26, 6 AM $ 0.0179
+0.11%
$ 376,110 $ 10,014
Feb 26, 5 AM $ 0.0179
+0.00%
$ 375,690 $ 10,002
Feb 26, 4 AM $ 0.0179
+1.02%
$ 375,690 $ 9,851
Feb 26, 3 AM $ 0.0177
+0.00%
$ 371,910 $ 9,933
Feb 26, 2 AM $ 0.0177
-3.44%
$ 371,910 $ 9,918
Feb 26, 1 AM $ 0.0183
-0.27%
$ 385,140 $ 9,859
Feb 26, 12 AM $ 0.0184
+0.27%
$ 386,190 $ 9,966
Feb 25, 11 PM $ 0.0183
-0.27%
$ 385,140 $ 10,025
Feb 25, 10 PM $ 0.0184
+1.49%
$ 386,190 $ 10,127
Feb 25, 9 PM $ 0.0181
-0.22%
$ 380,520 $ 10,099
Feb 25, 8 PM $ 0.0182
+0.00%
$ 381,360 $ 9,581
Feb 25, 7 PM $ 0.0182
+0.00%
$ 381,360 $ 9,734
Feb 25, 6 PM $ 0.0182
+3.06%
$ 381,360 $ 9,835
Feb 25, 5 PM $ 0.0176
+0.00%
$ 370,020 $ 9,723
Feb 25, 4 PM $ 0.0176
+0.63%
$ 370,020 $ 9,722
Feb 25, 3 PM $ 0.0175
+1.04%
$ 367,710 $ 9,448
Feb 25, 2 PM $ 0.0173
+3.52%
$ 363,930 $ 9,466
Feb 25, 1 PM $ 0.0167
-0.24%
$ 351,540 $ 9,352
Feb 25, 12 PM $ 0.0167
-0.24%
$ 351,540 $ 9,368
Feb 25, 11 AM $ 0.0168
+0.00%
$ 352,380 $ 9,450
Feb 25, 10 AM $ 0.0168
+1.64%
$ 352,380 $ 9,425
Feb 25, 9 AM $ 0.0165
+0.30%
$ 346,710 $ 9,468
Feb 25, 8 AM $ 0.0165
+0.00%
$ 345,660 $ 9,475
Feb 25, 7 AM $ 0.0165
-0.60%
$ 345,660 $ 9,621
Feb 25, 6 AM $ 0.0166
-0.24%
$ 347,760 $ 9,571
Feb 25, 5 AM $ 0.0166
+0.00%
$ 348,600 $ 9,589
Feb 25, 4 AM $ 0.0166
-1.13%
$ 348,600 $ 9,669
Feb 25, 3 AM $ 0.0168
-0.24%
$ 352,590 $ 9,635
Feb 25, 2 AM $ 0.0168
+1.45%
$ 352,590 $ 9,667
Feb 25, 1 AM $ 0.0165
+1.85%
$ 347,550 $ 9,764
Feb 25, 12 AM $ 0.0163
+1.44%
$ 341,250 $ 9,622
Feb 24, 11 PM $ 0.016
-0.87%
$ 336,420 $ 9,569
Feb 24, 10 PM $ 0.0162
-0.25%
$ 339,360 $ 9,624
Feb 24, 9 PM $ 0.0162
+0.06%
$ 340,200 $ 10,506
Feb 24, 8 PM $ 0.0162
-0.25%
$ 339,990 $ 10,660
Feb 24, 7 PM $ 0.0162
+0.00%
$ 340,830 $ 10,459