K21 Historical Data

K21 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0162
+0.00%
$ 340,830 $ 10,432
Feb 24, 5 PM $ 0.0162
+0.00%
$ 339,990 $ 10,259
Feb 24, 4 PM $ 0.0162
+0.00%
$ 340,830 $ 10,647
Feb 24, 3 PM $ 0.0162
+0.12%
$ 340,830 $ 10,564
Feb 24, 2 PM $ 0.0162
+0.00%
$ 340,410 $ 10,531
Feb 24, 1 PM $ 0.0162
+0.00%
$ 340,410 $ 10,533
Feb 24, 12 PM $ 0.0162
+0.25%
$ 340,410 $ 10,451
Feb 24, 11 AM $ 0.0162
-0.25%
$ 339,570 $ 10,412
Feb 24, 10 AM $ 0.0162
-0.12%
$ 340,410 $ 10,454
Feb 24, 9 AM $ 0.0162
+0.00%
$ 340,830 $ 10,337
Feb 24, 8 AM $ 0.0162
+1.63%
$ 340,830 $ 10,564
Feb 24, 7 AM $ 0.016
+0.00%
$ 335,370 $ 10,437
Feb 24, 6 AM $ 0.016
+0.00%
$ 335,370 $ 10,375
Feb 24, 5 AM $ 0.016
-0.50%
$ 335,370 $ 10,357
Feb 24, 4 AM $ 0.016
-0.93%
$ 337,050 $ 10,355
Feb 24, 3 AM $ 0.0162
+0.00%
$ 339,360 $ 10,251
Feb 24, 2 AM $ 0.0162
+0.00%
$ 339,360 $ 10,296
Feb 24, 1 AM $ 0.0162
-0.92%
$ 340,200 $ 10,134
Feb 24, 12 AM $ 0.0163
+0.00%
$ 342,510 $ 10,230
Feb 23, 11 PM $ 0.0163
-1.92%
$ 342,510 $ 10,239
Feb 23, 10 PM $ 0.0166
+1.71%
$ 349,230 $ 10,085
Feb 23, 9 PM $ 0.0163
+0.25%
$ 343,350 $ 9,211
Feb 23, 8 PM $ 0.0163
+0.00%
$ 342,510 $ 9,370
Feb 23, 7 PM $ 0.0163
-0.24%
$ 342,510 $ 9,394
Feb 23, 6 PM $ 0.0163
+0.25%
$ 343,350 $ 9,433
Feb 23, 5 PM $ 0.0163
-2.04%
$ 342,510 $ 9,526
Feb 23, 4 PM $ 0.0167
-0.18%
$ 349,650 $ 9,087
Feb 23, 3 PM $ 0.0167
+0.18%
$ 350,280 $ 9,176
Feb 23, 2 PM $ 0.0167
+0.00%
$ 349,650 $ 9,171
Feb 23, 1 PM $ 0.0167
+0.00%
$ 349,650 $ 9,258
Feb 23, 12 PM $ 0.0167
-0.24%
$ 349,650 $ 9,280
Feb 23, 11 AM $ 0.0167
+1.77%
$ 350,490 $ 9,344
Feb 23, 10 AM $ 0.0164
+0.00%
$ 344,400 $ 9,233
Feb 23, 9 AM $ 0.0164
-1.26%
$ 344,400 $ 9,301
Feb 23, 8 AM $ 0.0166
+0.18%
$ 348,810 $ 9,143
Feb 23, 7 AM $ 0.0166
-0.24%
$ 348,180 $ 9,204
Feb 23, 6 AM $ 0.0166
+0.24%
$ 349,020 $ 9,218
Feb 23, 5 AM $ 0.0166
+0.00%
$ 349,020 $ 9,250
Feb 23, 4 AM $ 0.0166
+0.00%
$ 349,020 $ 9,234
Feb 23, 3 AM $ 0.0166
+0.24%
$ 349,020 $ 9,365
Feb 23, 2 AM $ 0.0166
+0.00%
$ 348,180 $ 9,402
Feb 23, 1 AM $ 0.0166
-1.49%
$ 348,180 $ 9,371
Feb 23, 12 AM $ 0.0168
+0.24%
$ 353,430 $ 9,301
Feb 22, 11 PM $ 0.0168
+0.00%
$ 352,590 $ 9,229
Feb 22, 10 PM $ 0.0168
-0.24%
$ 352,590 $ 9,290
Feb 22, 9 PM $ 0.0168
+1.26%
$ 353,430 $ 9,344
Feb 22, 8 PM $ 0.017
+0.59%
$ 356,160 $ 9,294
Feb 22, 7 PM $ 0.0169
+0.00%
$ 354,060 $ 9,232
Feb 22, 6 PM $ 0.0169
-0.24%
$ 354,060 $ 9,190
Feb 22, 5 PM $ 0.0169
+0.24%
$ 354,900 $ 9,166