K21 Historical Data

K21 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0169
+0.24%
$ 354,900 $ 9,166
Feb 22, 4 PM $ 0.0169
-0.24%
$ 354,060 $ 9,204
Feb 22, 3 PM $ 0.0169
+0.00%
$ 354,900 $ 9,203
Feb 22, 2 PM $ 0.0169
+0.00%
$ 354,900 $ 9,201
Feb 22, 1 PM $ 0.0169
-3.48%
$ 354,900 $ 9,105
Feb 22, 12 PM $ 0.0175
+2.70%
$ 367,710 $ 9,023
Feb 22, 11 AM $ 0.017
-0.29%
$ 358,050 $ 8,988
Feb 22, 10 AM $ 0.017
+0.00%
$ 358,050 $ 8,977
Feb 22, 9 AM $ 0.017
+0.00%
$ 358,050 $ 8,969
Feb 22, 8 AM $ 0.017
+0.00%
$ 358,050 $ 9,091
Feb 22, 7 AM $ 0.017
+0.00%
$ 358,050 $ 9,046
Feb 22, 6 AM $ 0.017
+0.00%
$ 358,050 $ 9,093
Feb 22, 5 AM $ 0.017
-0.29%
$ 358,050 $ 9,181
Feb 22, 4 AM $ 0.0171
+0.29%
$ 359,100 $ 9,136
Feb 22, 3 AM $ 0.017
+0.00%
$ 358,050 $ 9,107
Feb 22, 2 AM $ 0.017
-0.29%
$ 358,050 $ 9,209
Feb 22, 1 AM $ 0.0171
+0.29%
$ 359,100 $ 9,248
Feb 22, 12 AM $ 0.017
+0.00%
$ 358,050 $ 9,270
Feb 21, 11 PM $ 0.017
-0.29%
$ 358,050 $ 9,409
Feb 21, 10 PM $ 0.0171
+0.29%
$ 359,100 $ 9,381
Feb 21, 9 PM $ 0.017
-0.99%
$ 358,050 $ 9,237
Feb 21, 8 PM $ 0.0172
+0.00%
$ 361,620 $ 9,063
Feb 21, 7 PM $ 0.0172
+0.00%
$ 361,620 $ 9,012
Feb 21, 6 PM $ 0.0173
+0.00%
$ 362,460 $ 9,019
Feb 21, 5 PM $ 0.0172
+0.00%
$ 361,620 $ 9,037
Feb 21, 4 PM $ 0.0173
+0.00%
$ 362,460 $ 9,098
Feb 21, 3 PM $ 0.0173
+0.23%
$ 362,460 $ 9,003
Feb 21, 2 PM $ 0.0172
+0.53%
$ 361,620 $ 9,000
Feb 21, 1 PM $ 0.0171
+0.23%
$ 359,730 $ 9,027
Feb 21, 12 PM $ 0.0171
-0.23%
$ 358,890 $ 9,064
Feb 21, 11 AM $ 0.0171
+0.00%
$ 359,730 $ 9,053
Feb 21, 10 AM $ 0.0171
-3.00%
$ 359,730 $ 9,107
Feb 21, 9 AM $ 0.0177
+0.00%
$ 370,860 $ 9,154
Feb 21, 8 AM $ 0.0169
+0.00%
$ 354,900 $ 8,964
Feb 21, 7 AM $ 0.0169
+0.00%
$ 354,900 $ 9,026
Feb 21, 6 AM $ 0.0169
+0.00%
$ 354,900 $ 8,969
Feb 21, 5 AM $ 0.0169
+0.30%
$ 355,950 $ 8,880
Feb 21, 4 AM $ 0.0169
-1.97%
$ 354,900 $ 8,831
Feb 21, 3 AM $ 0.0172
-1.49%
$ 362,040 $ 8,803
Feb 21, 2 AM $ 0.0175
+0.00%
$ 367,500 $ 8,797
Feb 21, 1 AM $ 0.0175
+0.00%
$ 367,500 $ 8,770
Feb 21, 12 AM $ 0.0175
+3.25%
$ 366,450 $ 8,790
Feb 20, 11 PM $ 0.0169
+0.00%
$ 355,740 $ 8,906
Feb 20, 10 PM $ 0.0169
+0.71%
$ 355,740 $ 8,900
Feb 20, 9 PM $ 0.0168
-3.39%
$ 353,220 $ 8,985
Feb 20, 8 PM $ 0.0174
+0.00%
$ 365,610 $ 9,157
Feb 20, 7 PM $ 0.0174
+0.00%
$ 365,610 $ 9,104
Feb 20, 6 PM $ 0.0174
-0.23%
$ 365,610 $ 9,128
Feb 20, 5 PM $ 0.0175
+3.25%
$ 366,450 $ 9,112
Feb 20, 4 PM $ 0.0169
-3.10%
$ 354,900 $ 9,020