K21 Historical Data

K21 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0169
-3.10%
$ 354,900 $ 9,020
Feb 20, 3 PM $ 0.0174
+4.37%
$ 366,240 $ 9,140
Feb 20, 2 PM $ 0.0167
+0.00%
$ 350,910 $ 9,066
Feb 20, 1 PM $ 0.0167
-0.18%
$ 350,910 $ 9,120
Feb 20, 12 PM $ 0.0167
-0.30%
$ 350,490 $ 9,193
Feb 20, 11 AM $ 0.0167
-0.95%
$ 350,490 $ 9,195
Feb 20, 10 AM $ 0.0169
+0.00%
$ 353,850 $ 9,077
Feb 20, 9 AM $ 0.0169
+0.24%
$ 353,850 $ 9,100
Feb 20, 8 AM $ 0.0169
+0.00%
$ 353,850 $ 9,149
Feb 20, 7 AM $ 0.0169
+0.00%
$ 353,850 $ 9,125
Feb 20, 6 AM $ 0.0168
-0.24%
$ 353,010 $ 9,135
Feb 20, 5 AM $ 0.0169
+0.00%
$ 353,850 $ 9,149
Feb 20, 4 AM $ 0.0169
-0.88%
$ 353,850 $ 9,139
Feb 20, 3 AM $ 0.017
-1.85%
$ 357,000 $ 9,185
Feb 20, 2 AM $ 0.0173
+0.00%
$ 363,720 $ 9,023
Feb 20, 1 AM $ 0.0173
+0.00%
$ 363,720 $ 9,003
Feb 20, 12 AM $ 0.0173
+1.76%
$ 363,720 $ 8,987
Feb 19, 11 PM $ 0.017
+1.86%
$ 357,000 $ 8,800
Feb 19, 10 PM $ 0.0167
+0.00%
$ 350,910 $ 8,855
Feb 19, 9 PM $ 0.0167
+0.24%
$ 350,910 $ 8,798
Feb 19, 8 PM $ 0.0167
+0.00%
$ 350,070 $ 8,738
Feb 19, 7 PM $ 0.0167
-0.24%
$ 350,070 $ 8,866
Feb 19, 6 PM $ 0.0167
+0.00%
$ 350,910 $ 8,805
Feb 19, 5 PM $ 0.0167
+0.24%
$ 350,910 $ 8,764
Feb 19, 4 PM $ 0.0167
-0.24%
$ 350,070 $ 8,801
Feb 19, 3 PM $ 0.0167
+0.24%
$ 350,910 $ 8,707
Feb 19, 2 PM $ 0.0167
+0.00%
$ 350,070 $ 8,757
Feb 19, 1 PM $ 0.0167
-1.54%
$ 350,070 $ 8,712
Feb 19, 12 PM $ 0.0169
+0.00%
$ 355,530 $ 8,639
Feb 19, 11 AM $ 0.0169
-0.06%
$ 355,530 $ 8,604
Feb 19, 10 AM $ 0.0169
+0.30%
$ 355,740 $ 8,678
Feb 19, 9 AM $ 0.0169
+0.00%
$ 354,690 $ 8,613
Feb 19, 8 AM $ 0.0169
-0.82%
$ 354,690 $ 8,584
Feb 19, 7 AM $ 0.017
+0.47%
$ 357,630 $ 8,664
Feb 19, 6 AM $ 0.0169
+0.47%
$ 355,950 $ 8,701
Feb 19, 5 AM $ 0.0169
+0.00%
$ 354,270 $ 8,701
Feb 19, 4 AM $ 0.0169
+0.24%
$ 355,110 $ 8,721
Feb 19, 3 AM $ 0.0169
+0.00%
$ 354,270 $ 8,652
Feb 19, 2 AM $ 0.0169
+0.00%
$ 354,270 $ 8,712
Feb 19, 1 AM $ 0.0169
+0.66%
$ 354,270 $ 8,659
Feb 19, 12 AM $ 0.0167
+0.00%
$ 351,120 $ 8,603
Feb 18, 11 PM $ 0.0167
+0.00%
$ 351,120 $ 8,657
Feb 18, 10 PM $ 0.0167
+0.00%
$ 351,120 $ 8,512
Feb 18, 9 PM $ 0.0167
-0.24%
$ 351,960 $ 8,556
Feb 18, 8 PM $ 0.0168
+0.00%
$ 351,960 $ 8,528
Feb 18, 7 PM $ 0.0168
-0.53%
$ 351,960 $ 8,430
Feb 18, 6 PM $ 0.0169
+0.00%
$ 353,850 $ 8,472
Feb 18, 5 PM $ 0.0169
-0.35%
$ 353,850 $ 8,464
Feb 18, 4 PM $ 0.0169
-1.00%
$ 355,110 $ 8,476
Feb 18, 3 PM $ 0.0171
+0.29%
$ 358,680 $ 8,488