K21 Historical Data

K21 Page 51
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0276
+0.00%
$ 578,970 $ 11,981
Jan 7, 8 PM $ 0.0276
+0.00%
$ 578,970 $ 11,914
Jan 7, 7 PM $ 0.0276
+0.25%
$ 578,970 $ 11,959
Jan 7, 6 PM $ 0.0275
-1.72%
$ 577,500 $ 11,924
Jan 7, 5 PM $ 0.028
+0.21%
$ 587,580 $ 12,492
Jan 7, 4 PM $ 0.0279
-0.21%
$ 586,320 $ 12,517
Jan 7, 3 PM $ 0.028
-1.89%
$ 587,580 $ 12,566
Jan 7, 2 PM $ 0.0285
+0.21%
$ 597,660 $ 12,548
Jan 7, 1 PM $ 0.0285
-0.21%
$ 597,660 $ 12,578
Jan 7, 12 PM $ 0.0285
+0.00%
$ 598,920 $ 12,609
Jan 7, 11 AM $ 0.0285
+0.21%
$ 598,920 $ 12,652
Jan 7, 10 AM $ 0.0285
+0.00%
$ 597,660 $ 12,594
Jan 7, 9 AM $ 0.0285
-0.21%
$ 597,660 $ 12,595
Jan 7, 8 AM $ 0.0285
+0.00%
$ 598,920 $ 12,592
Jan 7, 7 AM $ 0.0285
+0.00%
$ 598,920 $ 12,600
Jan 7, 6 AM $ 0.0285
+0.00%
$ 598,920 $ 12,601
Jan 7, 5 AM $ 0.0285
+0.00%
$ 597,660 $ 12,589
Jan 7, 4 AM $ 0.0285
-0.21%
$ 597,660 $ 12,521
Jan 7, 3 AM $ 0.0285
+0.21%
$ 598,920 $ 12,462
Jan 7, 2 AM $ 0.0285
+0.00%
$ 597,660 $ 12,519
Jan 7, 1 AM $ 0.0285
+0.00%
$ 598,920 $ 12,405
Jan 7, 12 AM $ 0.0285
+0.21%
$ 598,920 $ 12,417
Jan 6, 11 PM $ 0.0285
-0.21%
$ 597,660 $ 12,358
Jan 6, 10 PM $ 0.0285
+0.00%
$ 597,660 $ 12,383
Jan 6, 9 PM $ 0.0285
+0.21%
$ 598,920 $ 12,423
Jan 6, 8 PM $ 0.0285
-0.21%
$ 597,660 $ 12,520
Jan 6, 7 PM $ 0.0285
+0.21%
$ 598,920 $ 12,473
Jan 6, 6 PM $ 0.0285
+3.23%
$ 597,660 $ 12,425
Jan 6, 5 PM $ 0.0283
-1.91%
$ 593,880 $ 11,917
Jan 6, 4 PM $ 0.0288
+0.10%
$ 605,430 $ 11,899
Jan 6, 3 PM $ 0.0288
-0.24%
$ 604,800 $ 11,821
Jan 6, 2 PM $ 0.0289
+1.83%
$ 606,270 $ 11,802
Jan 6, 1 PM $ 0.0284
-0.11%
$ 595,350 $ 11,858
Jan 6, 12 PM $ 0.0284
+0.00%
$ 595,980 $ 11,824
Jan 6, 11 AM $ 0.0284
+0.00%
$ 595,980 $ 11,838
Jan 6, 10 AM $ 0.0284
-0.25%
$ 595,980 $ 11,921
Jan 6, 9 AM $ 0.0284
+0.00%
$ 595,980 $ 11,962
Jan 6, 8 AM $ 0.0284
-0.25%
$ 595,980 $ 12,016
Jan 6, 7 AM $ 0.0284
+0.25%
$ 597,450 $ 12,038
Jan 6, 6 AM $ 0.0284
-0.25%
$ 597,450 $ 12,006
Jan 6, 5 AM $ 0.0284
+0.00%
$ 597,450 $ 12,011
Jan 6, 4 AM $ 0.0284
+0.00%
$ 597,450 $ 12,103
Jan 6, 3 AM $ 0.0284
+0.25%
$ 597,450 $ 12,035
Jan 6, 2 AM $ 0.0284
-0.25%
$ 597,450 $ 12,109
Jan 6, 1 AM $ 0.0284
+0.25%
$ 597,450 $ 12,160
Jan 6, 12 AM $ 0.0284
-0.77%
$ 595,980 $ 12,231
Jan 5, 11 PM $ 0.0286
+0.00%
$ 600,600 $ 12,458
Jan 5, 10 PM $ 0.0286
+0.21%
$ 600,600 $ 12,461
Jan 5, 9 PM $ 0.0285
-0.21%
$ 599,340 $ 12,401
Jan 5, 8 PM $ 0.0286
+1.27%
$ 600,600 $ 12,382