K21 Historical Data

K21 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0171
+0.29%
$ 359,310 $ 9,621
Feb 16, 1 PM $ 0.0171
+0.12%
$ 359,310 $ 9,793
Feb 16, 12 PM $ 0.0171
+0.18%
$ 358,890 $ 9,746
Feb 16, 11 AM $ 0.0171
-0.23%
$ 359,100 $ 9,769
Feb 16, 10 AM $ 0.0171
+0.23%
$ 359,100 $ 9,737
Feb 16, 9 AM $ 0.0171
+0.77%
$ 358,260 $ 9,817
Feb 16, 8 AM $ 0.0169
+0.00%
$ 356,160 $ 9,690
Feb 16, 7 AM $ 0.0169
-0.29%
$ 355,530 $ 9,535
Feb 16, 6 AM $ 0.017
+0.30%
$ 356,580 $ 9,647
Feb 16, 5 AM $ 0.0169
+0.00%
$ 355,530 $ 9,597
Feb 16, 4 AM $ 0.0169
+0.00%
$ 355,530 $ 9,634
Feb 16, 3 AM $ 0.0169
+0.00%
$ 355,530 $ 9,641
Feb 16, 2 AM $ 0.0169
-0.59%
$ 355,530 $ 9,665
Feb 16, 1 AM $ 0.017
+0.00%
$ 357,630 $ 9,710
Feb 16, 12 AM $ 0.017
+2.16%
$ 357,630 $ 9,647
Feb 15, 11 PM $ 0.0167
+0.00%
$ 349,230 $ 9,668
Feb 15, 10 PM $ 0.0167
+0.24%
$ 350,070 $ 9,772
Feb 15, 9 PM $ 0.0166
+0.00%
$ 349,230 $ 9,825
Feb 15, 8 PM $ 0.0166
-0.66%
$ 349,230 $ 9,833
Feb 15, 7 PM $ 0.0167
-1.76%
$ 351,540 $ 9,853
Feb 15, 6 PM $ 0.017
-3.67%
$ 357,840 $ 9,679
Feb 15, 5 PM $ 0.0177
+1.61%
$ 371,490 $ 9,295
Feb 15, 4 PM $ 0.0174
+0.00%
$ 365,610 $ 9,267
Feb 15, 3 PM $ 0.0174
+0.00%
$ 365,610 $ 9,249
Feb 15, 2 PM $ 0.0174
-0.17%
$ 365,610 $ 9,203
Feb 15, 1 PM $ 0.0174
+0.29%
$ 366,240 $ 8,975
Feb 15, 12 PM $ 0.0174
-1.64%
$ 365,190 $ 9,086
Feb 15, 11 AM $ 0.0177
-0.28%
$ 371,280 $ 9,053
Feb 15, 10 AM $ 0.0177
-0.62%
$ 372,330 $ 9,073
Feb 15, 9 AM $ 0.0178
+0.00%
$ 374,640 $ 9,043
Feb 15, 8 AM $ 0.0178
-0.28%
$ 374,640 $ 8,962
Feb 15, 7 AM $ 0.0179
+0.28%
$ 375,690 $ 9,024
Feb 15, 6 AM $ 0.0178
+0.00%
$ 374,640 $ 8,909
Feb 15, 5 AM $ 0.0178
+0.11%
$ 374,640 $ 8,998
Feb 15, 4 AM $ 0.0178
+0.73%
$ 374,220 $ 9,045
Feb 15, 3 AM $ 0.0177
+0.00%
$ 371,490 $ 9,087
Feb 15, 2 AM $ 0.0177
-0.90%
$ 371,490 $ 9,080
Feb 15, 1 AM $ 0.0179
+0.00%
$ 374,850 $ 9,013
Feb 15, 12 AM $ 0.0179
+0.00%
$ 374,850 $ 9,072
Feb 14, 11 PM $ 0.0179
-0.22%
$ 374,850 $ 9,154
Feb 14, 10 PM $ 0.0179
+0.22%
$ 375,690 $ 9,114
Feb 14, 9 PM $ 0.0179
+0.00%
$ 374,850 $ 9,076
Feb 14, 8 PM $ 0.0179
+0.22%
$ 374,850 $ 8,989
Feb 14, 7 PM $ 0.0178
+0.00%
$ 374,010 $ 8,937
Feb 14, 6 PM $ 0.0178
-0.22%
$ 374,010 $ 9,111
Feb 14, 5 PM $ 0.0179
+0.00%
$ 374,850 $ 9,124
Feb 14, 4 PM $ 0.0179
+0.00%
$ 374,850 $ 9,258
Feb 14, 3 PM $ 0.0179
+0.22%
$ 374,850 $ 9,304
Feb 14, 2 PM $ 0.0178
-0.22%
$ 374,010 $ 9,303
Feb 14, 1 PM $ 0.0179
+0.22%
$ 374,850 $ 9,394