K21 Historical Data

K21 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0278
+0.00%
$ 583,170 $ 12,162
Jan 3, 2 PM $ 0.0278
+0.00%
$ 583,170 $ 12,160
Jan 3, 1 PM $ 0.0278
-0.22%
$ 583,170 $ 12,200
Jan 3, 12 PM $ 0.0278
+0.22%
$ 584,430 $ 12,217
Jan 3, 11 AM $ 0.0278
-0.22%
$ 583,170 $ 12,221
Jan 3, 10 AM $ 0.0278
+0.22%
$ 584,430 $ 12,286
Jan 3, 9 AM $ 0.0278
-0.22%
$ 583,170 $ 12,197
Jan 3, 8 AM $ 0.0278
+0.00%
$ 583,170 $ 12,155
Jan 3, 7 AM $ 0.0278
+0.00%
$ 583,170 $ 12,232
Jan 3, 6 AM $ 0.0278
+0.22%
$ 584,430 $ 12,339
Jan 3, 5 AM $ 0.0278
-0.22%
$ 583,170 $ 12,316
Jan 3, 4 AM $ 0.0278
+0.00%
$ 584,430 $ 12,285
Jan 3, 3 AM $ 0.0278
+0.22%
$ 583,170 $ 12,269
Jan 3, 2 AM $ 0.0278
+0.00%
$ 583,170 $ 12,479
Jan 3, 1 AM $ 0.0278
+0.00%
$ 583,170 $ 12,544
Jan 3, 12 AM $ 0.0278
-0.22%
$ 583,170 $ 12,599
Jan 2, 11 PM $ 0.0278
+0.22%
$ 584,430 $ 12,677
Jan 2, 10 PM $ 0.0278
+0.00%
$ 584,430 $ 12,693
Jan 2, 9 PM $ 0.0278
+0.00%
$ 584,430 $ 12,631
Jan 2, 8 PM $ 0.0278
+0.22%
$ 584,430 $ 12,578
Jan 2, 7 PM $ 0.0278
+0.00%
$ 584,430 $ 12,564
Jan 2, 6 PM $ 0.0278
+0.22%
$ 584,430 $ 12,519
Jan 2, 5 PM $ 0.0278
+0.22%
$ 584,430 $ 12,473
Jan 2, 4 PM $ 0.0278
+3.12%
$ 584,430 $ 12,470
Jan 2, 3 PM $ 0.0269
+0.00%
$ 565,530 $ 12,460
Jan 2, 2 PM $ 0.0269
+0.34%
$ 567,000 $ 12,396
Jan 2, 1 PM $ 0.0268
+0.22%
$ 563,640 $ 12,450
Jan 2, 12 PM $ 0.0268
+0.00%
$ 563,640 $ 12,434
Jan 2, 11 AM $ 0.0268
+0.00%
$ 563,640 $ 12,482
Jan 2, 10 AM $ 0.0268
+0.22%
$ 563,640 $ 12,401
Jan 2, 9 AM $ 0.0268
+0.00%
$ 562,380 $ 12,407
Jan 2, 8 AM $ 0.0268
-0.22%
$ 562,380 $ 12,406
Jan 2, 7 AM $ 0.0268
+0.00%
$ 563,640 $ 12,255
Jan 2, 6 AM $ 0.0268
+0.22%
$ 563,640 $ 12,180
Jan 2, 5 AM $ 0.0268
+0.00%
$ 563,640 $ 12,170
Jan 2, 4 AM $ 0.0268
+0.00%
$ 563,640 $ 12,101
Jan 2, 3 AM $ 0.0268
+1.74%
$ 563,640 $ 12,146
Jan 2, 2 AM $ 0.0264
+0.27%
$ 553,980 $ 11,947
Jan 2, 1 AM $ 0.0263
+0.00%
$ 552,510 $ 11,850
Jan 2, 12 AM $ 0.0263
+0.00%
$ 552,510 $ 11,848
Jan 1, 11 PM $ 0.0263
-0.27%
$ 552,510 $ 11,815
Jan 1, 10 PM $ 0.0263
-0.27%
$ 552,510 $ 11,746
Jan 1, 9 PM $ 0.0264
+0.00%
$ 553,980 $ 11,851
Jan 1, 8 PM $ 0.0264
+0.27%
$ 553,980 $ 11,859
Jan 1, 7 PM $ 0.0263
-0.27%
$ 552,510 $ 11,908
Jan 1, 6 PM $ 0.0263
-0.27%
$ 552,510 $ 11,890
Jan 1, 5 PM $ 0.0263
+0.00%
$ 552,510 $ 11,884
Jan 1, 4 PM $ 0.0263
+0.00%
$ 552,510 $ 11,852
Jan 1, 3 PM $ 0.0263
+0.00%
$ 552,510 $ 11,969
Jan 1, 2 PM $ 0.0263
+0.00%
$ 552,510 $ 12,009