K21 Historical Data

K21 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0263
+0.00%
$ 552,510 $ 12,009
Jan 1, 1 PM $ 0.0263
-0.27%
$ 552,510 $ 11,861
Jan 1, 12 PM $ 0.0264
+0.27%
$ 553,980 $ 11,883
Jan 1, 11 AM $ 0.0263
+0.00%
$ 552,510 $ 11,914
Jan 1, 10 AM $ 0.0263
+0.00%
$ 552,510 $ 11,932
Jan 1, 9 AM $ 0.0263
-0.27%
$ 552,510 $ 11,952
Jan 1, 8 AM $ 0.0264
+0.00%
$ 553,980 $ 12,014
Jan 1, 7 AM $ 0.0264
+0.27%
$ 553,980 $ 11,984
Jan 1, 6 AM $ 0.0263
-0.27%
$ 552,510 $ 11,912
Jan 1, 5 AM $ 0.0263
-0.27%
$ 552,510 $ 11,873
Jan 1, 4 AM $ 0.0264
+0.00%
$ 553,980 $ 11,970
Jan 1, 3 AM $ 0.0264
+0.00%
$ 553,980 $ 11,907
Jan 1, 2 AM $ 0.0264
+0.27%
$ 553,980 $ 11,920
Jan 1, 1 AM $ 0.0263
+0.00%
$ 552,510 $ 11,896
Jan 1, 12 AM $ 0.0263
-0.27%
$ 552,510 $ 11,904
Dec 31, 11 PM $ 0.0264
+0.00%
$ 553,980 $ 11,849
Dec 31, 10 PM $ 0.0263
-0.27%
$ 552,510 $ 11,883
Dec 31, 9 PM $ 0.0264
+0.00%
$ 553,980 $ 11,885
Dec 31, 8 PM $ 0.0264
+0.00%
$ 553,980 $ 11,948
Dec 31, 7 PM $ 0.0264
+0.27%
$ 553,980 $ 11,848
Dec 31, 6 PM $ 0.0263
+0.00%
$ 552,510 $ 12,012
Dec 31, 5 PM $ 0.0263
+0.00%
$ 552,510 $ 12,006
Dec 31, 4 PM $ 0.0264
+0.00%
$ 553,980 $ 12,015
Dec 31, 3 PM $ 0.0264
+0.00%
$ 553,980 $ 11,996
Dec 31, 2 PM $ 0.0264
+0.27%
$ 553,980 $ 11,961
Dec 31, 1 PM $ 0.0263
-0.27%
$ 552,510 $ 12,175
Dec 31, 12 PM $ 0.0264
+0.27%
$ 553,980 $ 12,221
Dec 31, 11 AM $ 0.0263
+1.08%
$ 553,980 $ 12,249
Dec 31, 10 AM $ 0.026
-0.42%
$ 546,630 $ 12,153
Dec 31, 9 AM $ 0.0261
+0.00%
$ 548,940 $ 12,147
Dec 31, 8 AM $ 0.0261
-0.23%
$ 548,940 $ 12,150
Dec 31, 7 AM $ 0.0262
+0.00%
$ 550,200 $ 12,166
Dec 31, 6 AM $ 0.0262
+0.00%
$ 550,200 $ 12,178
Dec 31, 5 AM $ 0.0262
+0.00%
$ 550,200 $ 12,145
Dec 31, 4 AM $ 0.0261
+0.00%
$ 548,940 $ 12,230
Dec 31, 3 AM $ 0.0261
-0.23%
$ 548,940 $ 12,210
Dec 31, 2 AM $ 0.0261
+0.00%
$ 548,940 $ 12,223
Dec 31, 1 AM $ 0.0261
+0.00%
$ 548,940 $ 12,172
Dec 31, 12 AM $ 0.0261
-0.23%
$ 548,940 $ 12,154
Dec 30, 11 PM $ 0.0262
+0.00%
$ 550,200 $ 12,243
Dec 30, 10 PM $ 0.0262
+0.23%
$ 550,200 $ 12,273
Dec 30, 9 PM $ 0.0261
+0.00%
$ 548,940 $ 12,227
Dec 30, 8 PM $ 0.0261
+0.00%
$ 550,200 $ 12,200
Dec 30, 7 PM $ 0.0261
-0.23%
$ 548,940 $ 12,161
Dec 30, 6 PM $ 0.0262
+0.23%
$ 550,200 $ 12,097
Dec 30, 5 PM $ 0.0261
+0.00%
$ 548,940 $ 12,210
Dec 30, 4 PM $ 0.0261
+1.20%
$ 548,940 $ 12,202
Dec 30, 3 PM $ 0.0258
+0.00%
$ 542,430 $ 12,192
Dec 30, 2 PM $ 0.0258
-2.45%
$ 542,430 $ 12,231
Dec 30, 1 PM $ 0.0265
+0.00%
$ 556,080 $ 12,126