K21 Historical Data

K21 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0179
+0.22%
$ 374,850 $ 9,394
Feb 14, 12 PM $ 0.0178
+0.00%
$ 374,010 $ 9,418
Feb 14, 11 AM $ 0.0178
+0.56%
$ 374,010 $ 9,363
Feb 14, 10 AM $ 0.0177
-0.23%
$ 371,910 $ 9,272
Feb 14, 9 AM $ 0.0177
-0.73%
$ 372,750 $ 9,274
Feb 14, 8 AM $ 0.0179
+1.82%
$ 375,480 $ 9,391
Feb 14, 7 AM $ 0.0176
-0.23%
$ 368,760 $ 9,327
Feb 14, 6 AM $ 0.0176
+0.00%
$ 369,600 $ 9,442
Feb 14, 5 AM $ 0.0176
+0.00%
$ 369,600 $ 9,436
Feb 14, 4 AM $ 0.0176
+0.00%
$ 369,600 $ 9,316
Feb 14, 3 AM $ 0.0176
+0.28%
$ 369,600 $ 9,289
Feb 14, 2 AM $ 0.0175
+0.00%
$ 368,550 $ 9,332
Feb 14, 1 AM $ 0.0175
+0.00%
$ 368,550 $ 9,299
Feb 14, 12 AM $ 0.0175
-0.06%
$ 368,550 $ 9,257
Feb 13, 11 PM $ 0.0176
-0.23%
$ 368,760 $ 9,053
Feb 13, 10 PM $ 0.0176
-0.51%
$ 369,600 $ 9,114
Feb 13, 9 PM $ 0.0177
+0.91%
$ 371,490 $ 9,064
Feb 13, 8 PM $ 0.0175
-0.74%
$ 368,130 $ 9,050
Feb 13, 7 PM $ 0.0177
+0.23%
$ 370,860 $ 9,085
Feb 13, 6 PM $ 0.0177
+0.00%
$ 370,860 $ 9,077
Feb 13, 5 PM $ 0.0177
-0.34%
$ 370,860 $ 9,120
Feb 13, 4 PM $ 0.0177
+1.55%
$ 372,120 $ 9,020
Feb 13, 3 PM $ 0.0175
+2.71%
$ 366,450 $ 8,877
Feb 13, 2 PM $ 0.017
+0.00%
$ 356,790 $ 8,931
Feb 13, 1 PM $ 0.017
+2.04%
$ 356,790 $ 8,879
Feb 13, 12 PM $ 0.0167
+0.00%
$ 349,650 $ 9,013
Feb 13, 11 AM $ 0.0167
-0.24%
$ 349,650 $ 9,125
Feb 13, 10 AM $ 0.0167
+0.42%
$ 350,490 $ 9,125
Feb 13, 9 AM $ 0.0166
-0.12%
$ 349,020 $ 9,093
Feb 13, 8 AM $ 0.0166
-0.30%
$ 348,600 $ 9,021
Feb 13, 7 AM $ 0.0167
+0.00%
$ 349,650 $ 9,135
Feb 13, 6 AM $ 0.0167
-0.24%
$ 349,650 $ 9,154
Feb 13, 5 AM $ 0.0167
+0.24%
$ 350,490 $ 9,093
Feb 13, 4 AM $ 0.0167
+0.24%
$ 350,490 $ 9,067
Feb 13, 3 AM $ 0.0167
+0.00%
$ 349,650 $ 9,068
Feb 13, 2 AM $ 0.0167
-0.24%
$ 350,490 $ 9,079
Feb 13, 1 AM $ 0.0167
+0.00%
$ 350,490 $ 9,061
Feb 13, 12 AM $ 0.0167
-0.24%
$ 349,650 $ 9,158
Feb 12, 11 PM $ 0.0167
+0.00%
$ 350,490 $ 9,248
Feb 12, 10 PM $ 0.0167
-0.48%
$ 350,490 $ 9,234
Feb 12, 9 PM $ 0.0168
-0.12%
$ 352,800 $ 9,262
Feb 12, 8 PM $ 0.0168
-0.77%
$ 352,170 $ 9,307
Feb 12, 7 PM $ 0.0169
-0.29%
$ 354,900 $ 9,272
Feb 12, 6 PM $ 0.0169
-0.70%
$ 355,950 $ 9,189
Feb 12, 5 PM $ 0.0171
+0.00%
$ 358,470 $ 9,175
Feb 12, 4 PM $ 0.0171
-0.23%
$ 358,470 $ 9,164
Feb 12, 3 PM $ 0.0171
-1.55%
$ 359,310 $ 9,209
Feb 12, 2 PM $ 0.0173
-0.29%
$ 363,930 $ 9,184
Feb 12, 1 PM $ 0.0174
+2.72%
$ 364,980 $ 9,164
Feb 12, 12 PM $ 0.0169
-1.40%
$ 355,320 $ 8,907