K21 Historical Data

K21 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0169
-1.40%
$ 355,320 $ 8,907
Feb 12, 11 AM $ 0.0172
-0.12%
$ 360,360 $ 8,976
Feb 12, 10 AM $ 0.0172
+0.00%
$ 360,780 $ 8,895
Feb 12, 9 AM $ 0.0172
-0.23%
$ 360,780 $ 8,945
Feb 12, 8 AM $ 0.0172
+0.23%
$ 361,620 $ 8,900
Feb 12, 7 AM $ 0.0172
-0.23%
$ 360,780 $ 8,781
Feb 12, 6 AM $ 0.0172
+0.00%
$ 361,620 $ 8,749
Feb 12, 5 AM $ 0.0172
+0.23%
$ 361,620 $ 8,786
Feb 12, 4 AM $ 0.0172
+0.00%
$ 360,780 $ 8,849
Feb 12, 3 AM $ 0.0172
-2.16%
$ 360,780 $ 9,111
Feb 12, 2 AM $ 0.0177
+0.17%
$ 370,860 $ 9,134
Feb 12, 1 AM $ 0.0176
+1.26%
$ 370,230 $ 9,199
Feb 12, 12 AM $ 0.0174
-0.06%
$ 365,610 $ 9,286
Feb 11, 11 PM $ 0.0174
+4.00%
$ 365,820 $ 9,329
Feb 11, 10 PM $ 0.0168
-1.47%
$ 351,750 $ 9,502
Feb 11, 9 PM $ 0.017
+1.13%
$ 357,000 $ 9,511
Feb 11, 8 PM $ 0.0168
+0.00%
$ 353,010 $ 9,480
Feb 11, 7 PM $ 0.0168
-1.70%
$ 352,170 $ 9,442
Feb 11, 6 PM $ 0.0171
-0.29%
$ 358,260 $ 9,476
Feb 11, 5 PM $ 0.0171
-0.29%
$ 358,260 $ 9,393
Feb 11, 4 PM $ 0.0171
+0.29%
$ 359,310 $ 9,512
Feb 11, 3 PM $ 0.0171
-1.73%
$ 358,260 $ 9,542
Feb 11, 2 PM $ 0.0174
+2.00%
$ 364,560 $ 9,470
Feb 11, 1 PM $ 0.017
+0.29%
$ 357,420 $ 9,560
Feb 11, 12 PM $ 0.017
+0.00%
$ 356,370 $ 9,537
Feb 11, 11 AM $ 0.017
-0.29%
$ 356,370 $ 9,426
Feb 11, 10 AM $ 0.017
+0.00%
$ 357,420 $ 9,555
Feb 11, 9 AM $ 0.017
+0.29%
$ 357,420 $ 9,573
Feb 11, 8 AM $ 0.017
+0.29%
$ 356,370 $ 9,622
Feb 11, 7 AM $ 0.017
-2.58%
$ 356,370 $ 9,745
Feb 11, 6 AM $ 0.0175
+0.00%
$ 366,870 $ 9,762
Feb 11, 5 AM $ 0.0175
+0.11%
$ 366,870 $ 9,800
Feb 11, 4 AM $ 0.0175
-5.27%
$ 366,450 $ 9,749
Feb 11, 3 AM $ 0.0184
+6.41%
$ 386,820 $ 9,553
Feb 11, 2 AM $ 0.0173
-3.62%
$ 363,510 $ 9,472
Feb 11, 1 AM $ 0.018
-6.41%
$ 377,160 $ 9,497
Feb 11, 12 AM $ 0.0192
+3.79%
$ 402,990 $ 9,321
Feb 10, 11 PM $ 0.0185
+8.32%
$ 388,290 $ 9,228
Feb 10, 10 PM $ 0.0171
+0.23%
$ 358,470 $ 9,036
Feb 10, 9 PM $ 0.017
-0.76%
$ 357,630 $ 9,131
Feb 10, 8 PM $ 0.0172
+0.00%
$ 360,360 $ 9,072
Feb 10, 7 PM $ 0.0172
+0.23%
$ 360,360 $ 9,161
Feb 10, 6 PM $ 0.0171
-0.47%
$ 359,520 $ 9,163
Feb 10, 5 PM $ 0.0172
+0.00%
$ 361,200 $ 9,203
Feb 10, 4 PM $ 0.0171
+0.00%
$ 360,150 $ 9,344
Feb 10, 3 PM $ 0.0171
+1.36%
$ 360,150 $ 9,385
Feb 10, 2 PM $ 0.0169
-0.53%
$ 355,320 $ 9,352
Feb 10, 1 PM $ 0.017
+0.00%
$ 357,210 $ 17,046
Feb 10, 12 PM $ 0.017
+0.00%
$ 357,210 $ 18,129
Feb 10, 11 AM $ 0.017
+0.00%
$ 357,210 $ 18,186