K21 Historical Data

K21 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0265
+0.27%
$ 556,080 $ 12,054
Dec 30, 11 AM $ 0.0264
-0.26%
$ 554,610 $ 11,991
Dec 30, 10 AM $ 0.0265
+0.00%
$ 556,080 $ 12,101
Dec 30, 9 AM $ 0.0265
+0.00%
$ 556,080 $ 12,065
Dec 30, 8 AM $ 0.0264
-0.26%
$ 554,610 $ 12,037
Dec 30, 7 AM $ 0.0265
+0.27%
$ 556,080 $ 12,173
Dec 30, 6 AM $ 0.0264
+0.00%
$ 554,610 $ 12,183
Dec 30, 5 AM $ 0.0264
+0.00%
$ 554,610 $ 12,207
Dec 30, 4 AM $ 0.0265
+0.27%
$ 556,080 $ 12,130
Dec 30, 3 AM $ 0.0264
+0.00%
$ 554,610 $ 12,158
Dec 30, 2 AM $ 0.0264
-0.26%
$ 554,610 $ 12,149
Dec 30, 1 AM $ 0.0264
+0.00%
$ 554,610 $ 12,467
Dec 30, 12 AM $ 0.0265
+0.00%
$ 556,080 $ 12,538
Dec 29, 11 PM $ 0.0265
+0.00%
$ 556,080 $ 12,480
Dec 29, 10 PM $ 0.0265
+0.00%
$ 556,080 $ 12,388
Dec 29, 9 PM $ 0.0264
+0.00%
$ 554,610 $ 12,411
Dec 29, 8 PM $ 0.0265
+0.00%
$ 556,080 $ 12,447
Dec 29, 7 PM $ 0.0265
+0.00%
$ 556,080 $ 12,441
Dec 29, 6 PM $ 0.0264
-0.26%
$ 554,610 $ 12,365
Dec 29, 5 PM $ 0.0265
+0.27%
$ 556,080 $ 12,233
Dec 29, 4 PM $ 0.0264
-0.26%
$ 554,610 $ 12,316
Dec 29, 3 PM $ 0.0265
+0.27%
$ 556,080 $ 12,246
Dec 29, 2 PM $ 0.0264
+0.00%
$ 554,610 $ 12,194
Dec 29, 1 PM $ 0.0264
+0.00%
$ 554,610 $ 12,175
Dec 29, 12 PM $ 0.0264
-0.71%
$ 554,610 $ 12,178
Dec 29, 11 AM $ 0.0266
+0.00%
$ 558,600 $ 12,162
Dec 29, 10 AM $ 0.0266
+0.00%
$ 557,340 $ 12,025
Dec 29, 9 AM $ 0.0266
+0.23%
$ 558,600 $ 12,009
Dec 29, 8 AM $ 0.0265
-0.23%
$ 557,340 $ 12,003
Dec 29, 7 AM $ 0.0266
+0.23%
$ 558,600 $ 12,003
Dec 29, 6 AM $ 0.0265
-0.23%
$ 557,340 $ 11,933
Dec 29, 5 AM $ 0.0266
+0.00%
$ 558,600 $ 11,993
Dec 29, 4 AM $ 0.0266
+0.23%
$ 558,600 $ 12,001
Dec 29, 3 AM $ 0.0265
-0.23%
$ 557,340 $ 11,990
Dec 29, 2 AM $ 0.0266
+2.94%
$ 558,600 $ 12,097
Dec 29, 1 AM $ 0.0258
+0.00%
$ 542,640 $ 11,825
Dec 29, 12 AM $ 0.0258
+0.00%
$ 542,640 $ 11,760
Dec 28, 11 PM $ 0.0258
-0.27%
$ 542,640 $ 11,720
Dec 28, 10 PM $ 0.0259
+0.00%
$ 544,110 $ 11,693
Dec 28, 9 PM $ 0.0259
+0.27%
$ 544,110 $ 11,661
Dec 28, 8 PM $ 0.0258
-0.27%
$ 542,640 $ 11,609
Dec 28, 7 PM $ 0.0259
+0.00%
$ 544,110 $ 11,672
Dec 28, 6 PM $ 0.0259
+0.27%
$ 544,110 $ 11,712
Dec 28, 5 PM $ 0.0258
+0.00%
$ 542,640 $ 11,779
Dec 28, 4 PM $ 0.0259
+0.00%
$ 544,110 $ 11,676
Dec 28, 3 PM $ 0.0259
+0.00%
$ 544,110 $ 11,696
Dec 28, 2 PM $ 0.0259
+0.00%
$ 544,110 $ 11,681
Dec 28, 1 PM $ 0.0259
+0.27%
$ 544,110 $ 11,712
Dec 28, 12 PM $ 0.0259
+0.27%
$ 544,110 $ 11,819
Dec 28, 11 AM $ 0.0258
+0.00%
$ 542,640 $ 11,838