K21 Historical Data

K21 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.017
+0.00%
$ 357,210 $ 18,186
Feb 10, 10 AM $ 0.017
+0.24%
$ 357,210 $ 18,173
Feb 10, 9 AM $ 0.017
-0.24%
$ 356,370 $ 18,739
Feb 10, 8 AM $ 0.017
-1.90%
$ 357,210 $ 21,493
Feb 10, 7 AM $ 0.0173
+0.87%
$ 364,140 $ 21,400
Feb 10, 6 AM $ 0.0172
-2.16%
$ 360,990 $ 21,396
Feb 10, 5 AM $ 0.0176
+0.00%
$ 368,970 $ 21,369
Feb 10, 4 AM $ 0.0176
+0.00%
$ 368,970 $ 21,467
Feb 10, 3 AM $ 0.0176
-2.17%
$ 368,130 $ 21,430
Feb 10, 2 AM $ 0.018
+0.00%
$ 377,160 $ 21,292
Feb 10, 1 AM $ 0.018
+0.00%
$ 377,160 $ 21,313
Feb 10, 12 AM $ 0.018
+0.00%
$ 377,160 $ 21,343
Feb 9, 11 PM $ 0.018
-0.22%
$ 377,160 $ 21,370
Feb 9, 10 PM $ 0.018
+0.22%
$ 378,000 $ 21,337
Feb 9, 9 PM $ 0.018
-0.22%
$ 377,160 $ 21,284
Feb 9, 8 PM $ 0.018
+0.22%
$ 378,000 $ 21,316
Feb 9, 2 PM $ 0.0225
-6.33%
$ 472,080 $ 14,880
Feb 9, 1 PM $ 0.0209
+3.56%
$ 439,320 $ 13,432
Feb 9, 12 PM $ 0.0202
+0.45%
$ 424,200 $ 12,328
Feb 9, 11 AM $ 0.0201
-6.51%
$ 422,310 $ 12,370
Feb 9, 10 AM $ 0.0215
+18.71%
$ 451,710 $ 12,246
Feb 9, 9 AM $ 0.0181
-0.44%
$ 380,520 $ 11,548
Feb 9, 8 AM $ 0.0182
+0.00%
$ 382,200 $ 8,735
Feb 9, 7 AM $ 0.0182
-0.22%
$ 382,200 $ 8,782
Feb 9, 6 AM $ 0.0182
+0.22%
$ 383,040 $ 8,766
Feb 9, 5 AM $ 0.0182
-0.22%
$ 382,200 $ 8,724
Feb 9, 4 AM $ 0.0182
+0.00%
$ 383,040 $ 8,646
Feb 9, 3 AM $ 0.0182
+0.22%
$ 383,040 $ 8,680
Feb 9, 2 AM $ 0.0182
+0.00%
$ 382,200 $ 9,503
Feb 9, 1 AM $ 0.0182
+0.00%
$ 382,200 $ 11,105
Feb 9, 12 AM $ 0.0182
-0.22%
$ 382,200 $ 11,050
Feb 8, 11 PM $ 0.0182
+3.11%
$ 383,040 $ 11,021
Feb 8, 10 PM $ 0.0177
-1.17%
$ 375,900 $ 11,068
Feb 8, 9 PM $ 0.0179
+0.00%
$ 375,900 $ 11,148
Feb 8, 8 PM $ 0.0179
+0.00%
$ 375,900 $ 11,619
Feb 8, 7 PM $ 0.0179
+0.00%
$ 375,900 $ 12,065
Feb 8, 6 PM $ 0.0179
+0.28%
$ 375,900 $ 12,673
Feb 8, 5 PM $ 0.0179
+0.00%
$ 375,900 $ 13,189
Feb 8, 4 PM $ 0.0182
+0.22%
$ 374,850 $ 13,707
Feb 8, 3 PM $ 0.0182
-0.22%
$ 381,990 $ 13,876
Feb 8, 2 PM $ 0.0182
+0.00%
$ 382,830 $ 14,342
Feb 8, 1 PM $ 0.0182
+0.00%
$ 382,830 $ 14,957
Feb 8, 12 PM $ 0.0182
+0.44%
$ 382,830 $ 15,497
Feb 8, 11 AM $ 0.0181
-0.22%
$ 381,150 $ 15,920
Feb 8, 10 AM $ 0.0182
+0.00%
$ 381,990 $ 16,454
Feb 8, 9 AM $ 0.0182
+0.22%
$ 381,990 $ 16,953
Feb 8, 8 AM $ 0.0181
+3.66%
$ 381,150 $ 17,537
Feb 8, 7 AM $ 0.0175
+0.00%
$ 367,710 $ 18,143
Feb 8, 6 AM $ 0.0175
+1.98%
$ 367,710 $ 18,708
Feb 8, 5 AM $ 0.0172
-0.52%
$ 360,570 $ 19,189