K21 Historical Data

K21 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0258
+0.00%
$ 542,640 $ 11,898
Dec 28, 9 AM $ 0.0258
-0.27%
$ 542,640 $ 11,935
Dec 28, 8 AM $ 0.0259
+0.00%
$ 544,110 $ 11,824
Dec 28, 7 AM $ 0.0258
-0.27%
$ 542,640 $ 11,798
Dec 28, 6 AM $ 0.0259
+0.00%
$ 544,110 $ 11,860
Dec 28, 5 AM $ 0.0258
-0.27%
$ 542,640 $ 11,758
Dec 28, 4 AM $ 0.0258
+0.00%
$ 542,640 $ 11,765
Dec 28, 3 AM $ 0.0259
+0.27%
$ 544,110 $ 11,783
Dec 28, 2 AM $ 0.0258
+0.00%
$ 542,640 $ 11,734
Dec 28, 1 AM $ 0.0258
-0.27%
$ 542,640 $ 11,796
Dec 28, 12 AM $ 0.0259
+0.27%
$ 544,110 $ 11,854
Dec 27, 11 PM $ 0.0259
+0.27%
$ 544,110 $ 11,853
Dec 27, 10 PM $ 0.0258
+0.00%
$ 542,640 $ 11,888
Dec 27, 9 PM $ 0.0258
+0.00%
$ 542,640 $ 11,902
Dec 27, 8 PM $ 0.0258
+0.00%
$ 542,640 $ 11,850
Dec 27, 7 PM $ 0.0258
-0.27%
$ 542,640 $ 11,785
Dec 27, 6 PM $ 0.0258
-0.27%
$ 542,640 $ 11,848
Dec 27, 5 PM $ 0.0258
-0.27%
$ 542,640 $ 11,687
Dec 27, 4 PM $ 0.0259
+0.00%
$ 544,110 $ 11,807
Dec 27, 3 PM $ 0.0259
+0.00%
$ 544,110 $ 11,796
Dec 27, 2 PM $ 0.0259
-0.80%
$ 544,110 $ 11,832
Dec 27, 1 PM $ 0.0261
+0.23%
$ 548,520 $ 11,780
Dec 27, 12 PM $ 0.0261
-0.23%
$ 547,260 $ 11,750
Dec 27, 11 AM $ 0.0261
+0.00%
$ 548,520 $ 11,779
Dec 27, 10 AM $ 0.0261
+0.23%
$ 548,520 $ 11,705
Dec 27, 9 AM $ 0.0261
+0.00%
$ 547,260 $ 11,725
Dec 27, 8 AM $ 0.0261
+0.00%
$ 547,260 $ 11,782
Dec 27, 7 AM $ 0.0261
-0.23%
$ 547,260 $ 11,845
Dec 27, 6 AM $ 0.0261
+0.00%
$ 548,520 $ 11,772
Dec 27, 5 AM $ 0.0261
+0.00%
$ 548,520 $ 11,799
Dec 27, 4 AM $ 0.0261
+0.00%
$ 548,520 $ 11,753
Dec 27, 3 AM $ 0.0261
+0.00%
$ 548,520 $ 11,747
Dec 27, 2 AM $ 0.0261
+0.00%
$ 548,520 $ 11,752
Dec 27, 1 AM $ 0.0261
+0.00%
$ 548,520 $ 11,716
Dec 27, 12 AM $ 0.0261
+0.23%
$ 548,520 $ 11,660
Dec 26, 11 PM $ 0.0261
-0.23%
$ 547,260 $ 11,635
Dec 26, 10 PM $ 0.0261
+0.00%
$ 548,520 $ 11,690
Dec 26, 9 PM $ 0.0261
+0.00%
$ 548,520 $ 11,655
Dec 26, 8 PM $ 0.0261
+0.00%
$ 548,520 $ 11,687
Dec 26, 7 PM $ 0.0261
+0.23%
$ 548,520 $ 11,769
Dec 26, 6 PM $ 0.0261
+0.00%
$ 548,520 $ 11,691
Dec 26, 5 PM $ 0.0261
+0.23%
$ 548,520 $ 11,749
Dec 26, 4 PM $ 0.0261
-0.23%
$ 547,260 $ 11,650
Dec 26, 3 PM $ 0.0261
+0.23%
$ 548,520 $ 11,639
Dec 26, 2 PM $ 0.0261
-0.23%
$ 547,260 $ 11,587
Dec 26, 1 PM $ 0.0261
+0.23%
$ 548,520 $ 11,627
Dec 26, 12 PM $ 0.0261
+0.00%
$ 547,260 $ 11,593
Dec 26, 11 AM $ 0.0261
-0.23%
$ 547,260 $ 11,481
Dec 26, 10 AM $ 0.0261
+0.00%
$ 548,520 $ 11,508
Dec 26, 9 AM $ 0.0261
+0.23%
$ 548,520 $ 11,485