K21 Historical Data

K21 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0267
-0.22%
$ 559,650 $ 11,634
Dec 24, 5 AM $ 0.0267
-0.22%
$ 559,650 $ 11,589
Dec 24, 4 AM $ 0.0267
+0.23%
$ 560,910 $ 11,598
Dec 24, 3 AM $ 0.0267
-0.22%
$ 559,650 $ 11,555
Dec 24, 2 AM $ 0.0267
+0.23%
$ 560,910 $ 11,587
Dec 24, 1 AM $ 0.0267
-0.22%
$ 559,650 $ 11,501
Dec 24, 12 AM $ 0.0267
-0.22%
$ 559,650 $ 11,516
Dec 23, 11 PM $ 0.0267
+0.00%
$ 560,910 $ 11,448
Dec 23, 10 PM $ 0.0267
+0.00%
$ 560,910 $ 11,457
Dec 23, 9 PM $ 0.0267
+0.00%
$ 560,910 $ 11,451
Dec 23, 8 PM $ 0.0267
+0.00%
$ 560,910 $ 11,394
Dec 23, 7 PM $ 0.0267
-0.22%
$ 559,650 $ 11,541
Dec 23, 6 PM $ 0.0267
-0.22%
$ 559,650 $ 11,597
Dec 23, 5 PM $ 0.0267
+0.23%
$ 560,910 $ 11,628
Dec 23, 4 PM $ 0.0267
+0.00%
$ 559,650 $ 11,593
Dec 23, 3 PM $ 0.0267
-0.22%
$ 559,650 $ 11,621
Dec 23, 2 PM $ 0.0267
+0.23%
$ 560,910 $ 11,593
Dec 23, 1 PM $ 0.0267
-0.22%
$ 559,650 $ 11,508
Dec 23, 12 PM $ 0.0267
+0.23%
$ 560,910 $ 11,592
Dec 23, 11 AM $ 0.0267
-0.22%
$ 559,650 $ 11,551
Dec 23, 10 AM $ 0.0267
+0.00%
$ 560,910 $ 11,554
Dec 23, 9 AM $ 0.0267
-0.22%
$ 559,650 $ 11,631
Dec 23, 8 AM $ 0.0267
-0.22%
$ 559,650 $ 11,726
Dec 23, 7 AM $ 0.0267
+0.23%
$ 560,910 $ 11,627
Dec 23, 6 AM $ 0.0267
+0.23%
$ 560,910 $ 11,503
Dec 23, 5 AM $ 0.0267
+0.00%
$ 560,910 $ 11,541
Dec 23, 4 AM $ 0.0267
+0.00%
$ 560,910 $ 11,469
Dec 23, 3 AM $ 0.0267
+0.23%
$ 560,910 $ 11,516
Dec 23, 2 AM $ 0.0267
+0.00%
$ 559,650 $ 11,540
Dec 23, 1 AM $ 0.0267
-0.22%
$ 559,650 $ 11,640
Dec 23, 12 AM $ 0.0267
+0.23%
$ 560,910 $ 11,640
Dec 22, 11 PM $ 0.0267
+0.00%
$ 559,650 $ 11,687
Dec 22, 10 PM $ 0.0267
+0.00%
$ 559,650 $ 11,620
Dec 22, 9 PM $ 0.0267
+0.00%
$ 559,650 $ 11,577
Dec 22, 8 PM $ 0.0267
-0.22%
$ 559,650 $ 11,679
Dec 22, 7 PM $ 0.0267
+0.23%
$ 560,910 $ 11,536
Dec 22, 6 PM $ 0.0267
-0.22%
$ 559,650 $ 11,586
Dec 22, 5 PM $ 0.0267
-1.00%
$ 559,650 $ 11,509
Dec 22, 4 PM $ 0.0268
+0.00%
$ 563,850 $ 11,463
Dec 22, 3 PM $ 0.0268
-0.11%
$ 563,850 $ 11,484
Dec 22, 2 PM $ 0.0269
+0.04%
$ 564,480 $ 11,421
Dec 22, 1 PM $ 0.0269
+0.00%
$ 565,530 $ 11,399
Dec 22, 12 PM $ 0.0269
+1.58%
$ 565,530 $ 11,362
Dec 22, 11 AM $ 0.0265
+0.26%
$ 556,710 $ 11,393
Dec 22, 10 AM $ 0.0264
-0.26%
$ 555,240 $ 11,413
Dec 22, 9 AM $ 0.0265
+0.00%
$ 556,710 $ 11,336
Dec 22, 8 AM $ 0.0265
+0.26%
$ 556,710 $ 11,311
Dec 22, 7 AM $ 0.0264
-0.26%
$ 555,240 $ 11,392
Dec 22, 6 AM $ 0.0265
+0.26%
$ 556,710 $ 11,468
Dec 22, 5 AM $ 0.0265
+0.26%
$ 556,710 $ 11,571