K21 Historical Data

K21 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0265
+0.26%
$ 556,710 $ 11,614
Dec 22, 3 AM $ 0.0265
+0.26%
$ 556,710 $ 11,572
Dec 22, 2 AM $ 0.0264
+0.00%
$ 555,240 $ 11,556
Dec 22, 1 AM $ 0.0264
-1.01%
$ 555,240 $ 11,512
Dec 22, 12 AM $ 0.0267
+1.99%
$ 560,910 $ 11,520
Dec 21, 11 PM $ 0.0262
-0.27%
$ 549,990 $ 11,472
Dec 21, 10 PM $ 0.0263
+0.27%
$ 551,460 $ 11,550
Dec 21, 9 PM $ 0.0262
+0.00%
$ 549,990 $ 11,568
Dec 21, 8 PM $ 0.0262
-0.27%
$ 549,990 $ 11,537
Dec 21, 7 PM $ 0.0263
+0.27%
$ 551,460 $ 11,610
Dec 21, 6 PM $ 0.0262
+0.00%
$ 549,990 $ 11,509
Dec 21, 5 PM $ 0.0262
+0.00%
$ 549,990 $ 11,652
Dec 21, 4 PM $ 0.0263
+0.27%
$ 551,460 $ 11,713
Dec 21, 3 PM $ 0.0262
+0.81%
$ 549,990 $ 11,752
Dec 21, 2 PM $ 0.0265
+0.30%
$ 555,450 $ 11,766
Dec 21, 1 PM $ 0.0263
-0.45%
$ 552,300 $ 11,788
Dec 21, 12 PM $ 0.0263
-0.26%
$ 553,350 $ 11,794
Dec 21, 11 AM $ 0.0264
+0.92%
$ 554,820 $ 11,757
Dec 21, 10 AM $ 0.0262
+0.00%
$ 549,780 $ 11,773
Dec 21, 9 AM $ 0.0262
+0.00%
$ 549,780 $ 11,776
Dec 21, 8 AM $ 0.0262
+0.27%
$ 549,780 $ 11,695
Dec 21, 7 AM $ 0.0261
+0.00%
$ 548,310 $ 11,673
Dec 21, 6 AM $ 0.0262
-0.53%
$ 549,780 $ 11,635
Dec 21, 5 AM $ 0.0263
-0.08%
$ 552,720 $ 11,464
Dec 21, 4 AM $ 0.0263
+0.08%
$ 553,140 $ 11,473
Dec 21, 3 AM $ 0.0263
+0.00%
$ 552,720 $ 11,525
Dec 21, 2 AM $ 0.0263
+0.00%
$ 553,140 $ 11,446
Dec 21, 1 AM $ 0.0263
+0.00%
$ 552,720 $ 11,451
Dec 21, 12 AM $ 0.0263
+0.00%
$ 552,720 $ 11,441
Dec 20, 11 PM $ 0.0263
+0.00%
$ 552,720 $ 11,412
Dec 20, 10 PM $ 0.0263
+0.00%
$ 552,720 $ 11,360
Dec 20, 9 PM $ 0.0263
-0.08%
$ 552,720 $ 11,367
Dec 20, 8 PM $ 0.0263
+0.00%
$ 553,140 $ 11,420
Dec 20, 7 PM $ 0.0263
+0.00%
$ 553,140 $ 11,372
Dec 20, 6 PM $ 0.0263
+0.08%
$ 553,140 $ 11,393
Dec 20, 5 PM $ 0.0263
-0.08%
$ 552,720 $ 11,347
Dec 20, 4 PM $ 0.0263
+0.08%
$ 553,140 $ 11,342
Dec 20, 3 PM $ 0.0263
+0.00%
$ 552,720 $ 11,321
Dec 20, 2 PM $ 0.0263
-0.23%
$ 552,720 $ 11,490
Dec 20, 1 PM $ 0.0264
+0.00%
$ 553,980 $ 11,425
Dec 20, 12 PM $ 0.0264
+0.23%
$ 553,980 $ 11,394
Dec 20, 11 AM $ 0.0263
+0.00%
$ 552,720 $ 11,422
Dec 20, 10 AM $ 0.0263
-0.23%
$ 552,720 $ 11,445
Dec 20, 9 AM $ 0.0264
+0.00%
$ 553,980 $ 11,487
Dec 20, 8 AM $ 0.0263
+0.00%
$ 552,720 $ 11,547
Dec 20, 7 AM $ 0.0263
+0.00%
$ 552,720 $ 11,559
Dec 20, 6 AM $ 0.0263
-0.23%
$ 552,720 $ 11,662
Dec 20, 5 AM $ 0.0264
+0.23%
$ 553,980 $ 11,844
Dec 20, 4 AM $ 0.0263
+0.00%
$ 552,720 $ 11,772
Dec 20, 3 AM $ 0.0263
+0.00%
$ 552,720 $ 11,741