K21 Historical Data

K21 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.037
-2.40%
$ 776,624 $ 114,600
Jun 12, 2025 $ 0.0379
-4.36%
$ 795,930 $ 118,026
Jun 11, 2025 $ 0.0396
-1.54%
$ 832,231 $ 107,313
Jun 10, 2025 $ 0.0403
+5.83%
$ 845,458 $ 104,913
Jun 9, 2025 $ 0.038
+3.89%
$ 798,873 $ 97,332
Jun 8, 2025 $ 0.0366
+1.32%
$ 769,180 $ 116,274
Jun 7, 2025 $ 0.0364
-5.75%
$ 764,347 $ 108,763
Jun 6, 2025 $ 0.0386
+10.43%
$ 811,020 $ 101,159
Jun 5, 2025 $ 0.035
-6.10%
$ 734,434 $ 113,001
Jun 4, 2025 $ 0.0376
+1.82%
$ 789,019 $ 89,414
Jun 3, 2025 $ 0.0369
+3.76%
$ 775,091 $ 96,877
Jun 2, 2025 $ 0.0356
-4.05%
$ 747,030 $ 96,425
Jun 1, 2025 $ 0.0371
+6.05%
$ 778,569 $ 132,459
May 31, 2025 $ 0.0348
+0.90%
$ 730,577 $ 89,647
May 30, 2025 $ 0.0345
-5.41%
$ 724,457 $ 92,424
May 29, 2025 $ 0.0365
-4.18%
$ 765,876 $ 98,111
May 28, 2025 $ 0.0381
+4.90%
$ 799,250 $ 76,056
May 27, 2025 $ 0.0363
+5.24%
$ 761,880 $ 86,384
May 26, 2025 $ 0.0345
+0.32%
$ 723,920 $ 88,961
May 25, 2025 $ 0.0344
-0.14%
$ 721,632 $ 93,797
May 24, 2025 $ 0.0344
-0.92%
$ 722,852 $ 98,510
May 23, 2025 $ 0.0347
-3.26%
$ 729,563 $ 83,743
May 22, 2025 $ 0.0359
+1.16%
$ 754,110 $ 25,282
May 21, 2025 $ 0.0355
+4.20%
$ 744,868 $ 26,662
May 20, 2025 $ 0.034
-0.85%
$ 714,840 $ 23,665
May 19, 2025 $ 0.0343
+3.75%
$ 720,935 $ 26,115
May 18, 2025 $ 0.0331
-1.75%
$ 694,900 $ 25,652
May 17, 2025 $ 0.0337
-3.51%
$ 707,280 $ 25,749
May 16, 2025 $ 0.0349
-7.68%
$ 733,024 $ 125,848
May 15, 2025 $ 0.0378
+1.27%
$ 794,010 $ 24,598
May 14, 2025 $ 0.0373
-3.79%
$ 784,066 $ 23,853
May 13, 2025 $ 0.0388
+6.76%
$ 814,990 $ 26,440
May 12, 2025 $ 0.0364
+0.04%
$ 763,400 $ 28,183
May 11, 2025 $ 0.0363
+2.49%
$ 763,197 $ 16,581
May 10, 2025 $ 0.0354
+4.36%
$ 743,962 $ 12,606
May 9, 2025 $ 0.0339
+8.10%
$ 712,724 $ 26,906
May 8, 2025 $ 0.0314
+14.81%
$ 659,349 $ 25,007
May 7, 2025 $ 0.0274
+3.52%
$ 574,403 $ 23,229
May 6, 2025 $ 0.0264
-0.84%
$ 554,939 $ 17,113
May 5, 2025 $ 0.0266
-0.41%
$ 559,458 $ 17,619
May 4, 2025 $ 0.0268
-1.44%
$ 561,754 $ 17,153
May 3, 2025 $ 0.0271
-1.45%
$ 569,940 $ 17,414
May 2, 2025 $ 0.0275
-1.07%
$ 578,340 $ 17,486
May 1, 2025 $ 0.0278
+4.90%
$ 584,600 $ 20,810
Apr 30, 2025 $ 0.0271
-45.89%
$ 568,507 $ 100,933
Apr 29, 2025 $ 0.0286
+0.11%
$ -- $ 15,004
Apr 28, 2025 $ 0.0286
+1.20%
$ 599,970 $ 15,360
Apr 27, 2025 $ 0.0282
-0.07%
$ 592,830 $ 14,287
Apr 26, 2025 $ 0.0283
+0.11%
$ 593,250 $ 16,107
Apr 25, 2025 $ 0.0282
+0.25%
$ 592,620 $ 15,853