Coinranking
K21 Historical Data
K21
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2025 | $0.0353 | +2.94% | ||
| Jul 7, 2025 | $0.0343 | -2.67% | ||
| Jul 6, 2025 | $0.0352 | +3.71% | ||
| Jul 5, 2025 | $0.034 | -1.28% | ||
| Jul 4, 2025 | $0.0344 | -4.68% | ||
| Jul 3, 2025 | $0.0361 | +2.88% | ||
| Jul 2, 2025 | $0.0351 | +6.71% | ||
| Jul 1, 2025 | $0.0329 | -1.88% | ||
| Jun 30, 2025 | $0.0335 | -0.59% | ||
| Jun 29, 2025 | $0.0338 | +1.66% | ||
| Jun 28, 2025 | $0.0332 | -0.27% | ||
| Jun 27, 2025 | $0.0333 | +0.64% | ||
| Jun 26, 2025 | $0.0331 | -0.54% | ||
| Jun 25, 2025 | $0.0333 | -0.33% | ||
| Jun 24, 2025 | $0.0334 | -0.63% | ||
| Jun 23, 2025 | $0.0336 | +10.82% | ||
| Jun 22, 2025 | $0.0303 | -4.08% | ||
| Jun 21, 2025 | $0.0316 | -3.10% | ||
| Jun 20, 2025 | $0.0326 | -5.45% | ||
| Jun 19, 2025 | $0.0345 | -1.79% | ||
| Jun 18, 2025 | $0.0351 | -0.57% | ||
| Jun 17, 2025 | $0.0353 | -3.28% | ||
| Jun 16, 2025 | $0.0365 | +0.57% | ||
| Jun 15, 2025 | $0.0363 | -0.33% | ||
| Jun 14, 2025 | $0.0364 | -1.49% | ||
| Jun 13, 2025 | $0.037 | -2.40% | ||
| Jun 12, 2025 | $0.0379 | -4.36% | ||
| Jun 11, 2025 | $0.0396 | -1.54% | ||
| Jun 10, 2025 | $0.0403 | +5.83% | ||
| Jun 9, 2025 | $0.038 | +3.89% | ||
| Jun 8, 2025 | $0.0366 | +1.32% | ||
| Jun 7, 2025 | $0.0364 | -5.75% | ||
| Jun 6, 2025 | $0.0386 | +10.43% | ||
| Jun 5, 2025 | $0.035 | -6.10% | ||
| Jun 4, 2025 | $0.0376 | +1.82% | ||
| Jun 3, 2025 | $0.0369 | +3.76% | ||
| Jun 2, 2025 | $0.0356 | -4.05% | ||
| Jun 1, 2025 | $0.0371 | +6.05% | ||
| May 31, 2025 | $0.0348 | +0.90% | ||
| May 30, 2025 | $0.0345 | -5.41% | ||
| May 29, 2025 | $0.0365 | -4.18% | ||
| May 28, 2025 | $0.0381 | +4.90% | ||
| May 27, 2025 | $0.0363 | +5.24% | ||
| May 26, 2025 | $0.0345 | +0.32% | ||
| May 25, 2025 | $0.0344 | -0.14% | ||
| May 24, 2025 | $0.0344 | -0.92% | ||
| May 23, 2025 | $0.0347 | -3.26% | ||
| May 22, 2025 | $0.0359 | +1.16% | ||
| May 21, 2025 | $0.0355 | +4.20% | ||
| May 20, 2025 | $0.034 | -0.85% | ||