K21 Historical Data

K21 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0263
+0.00%
$ 552,720 $ 11,881
Dec 20, 1 AM $ 0.0263
+0.00%
$ 552,720 $ 11,802
Dec 20, 12 AM $ 0.0263
-0.23%
$ 552,720 $ 11,805
Dec 19, 11 PM $ 0.0263
-0.23%
$ 552,720 $ 11,832
Dec 19, 10 PM $ 0.0263
-0.23%
$ 552,720 $ 11,800
Dec 19, 9 PM $ 0.0264
+0.23%
$ 553,980 $ 11,847
Dec 19, 8 PM $ 0.0263
-0.23%
$ 552,720 $ 11,749
Dec 19, 7 PM $ 0.0264
+0.92%
$ 553,980 $ 11,770
Dec 19, 6 PM $ 0.0261
-0.49%
$ 548,940 $ 11,877
Dec 19, 5 PM $ 0.0263
+0.23%
$ 551,670 $ 11,857
Dec 19, 4 PM $ 0.0263
+0.00%
$ 551,670 $ 15,452
Dec 19, 3 PM $ 0.0263
+0.73%
$ 551,670 $ 15,472
Dec 19, 2 PM $ 0.0261
+0.12%
$ 547,680 $ 15,317
Dec 19, 1 PM $ 0.0261
+0.00%
$ 547,050 $ 16,035
Dec 19, 12 PM $ 0.0261
+0.00%
$ 547,050 $ 16,177
Dec 19, 11 AM $ 0.0261
+0.00%
$ 547,680 $ 16,122
Dec 19, 10 AM $ 0.0261
+0.00%
$ 547,680 $ 16,065
Dec 19, 9 AM $ 0.0261
+0.15%
$ 547,680 $ 16,008
Dec 19, 8 AM $ 0.0261
+0.00%
$ 547,680 $ 16,038
Dec 19, 7 AM $ 0.026
+0.97%
$ 546,840 $ 16,000
Dec 19, 6 AM $ 0.0256
+0.00%
$ 538,230 $ 15,882
Dec 19, 5 AM $ 0.0256
+0.00%
$ 538,230 $ 15,879
Dec 19, 4 AM $ 0.0256
+0.00%
$ 538,230 $ 15,874
Dec 19, 3 AM $ 0.0256
+1.14%
$ 539,070 $ 15,815
Dec 18, 5 PM $ 0.0261
+0.12%
$ 547,680 $ 12,349
Dec 18, 4 PM $ 0.0261
-0.27%
$ 547,050 $ 12,370
Dec 18, 3 PM $ 0.0261
+0.00%
$ 548,520 $ 12,455
Dec 18, 2 PM $ 0.0263
+0.00%
$ 551,880 $ 12,532
Dec 18, 1 PM $ 0.0258
+1.33%
$ 542,220 $ 11,848
Dec 18, 9 AM $ 0.0252
-0.12%
$ 529,410 $ 12,088
Dec 18, 8 AM $ 0.0252
+0.28%
$ 530,040 $ 12,004
Dec 18, 7 AM $ 0.0252
+1.78%
$ 528,570 $ 12,051
Oct 6, 11 AM $ 0.0469
+0.09%
$ 985,269 $ 314
Oct 6, 10 AM $ 0.0469
-0.08%
$ 984,925 $ 312
Oct 6, 9 AM $ 0.0469
+0.10%
$ 985,099 $ 313
Oct 6, 8 AM $ 0.0467
+0.34%
$ 981,668 $ 312
Oct 6, 7 AM $ 0.0469
+0.03%
$ 985,274 $ 310
Oct 6, 6 AM $ 0.0469
+0.90%
$ 983,954 $ 312
Oct 6, 5 AM $ 0.0464
-0.15%
$ 975,390 $ 309
Oct 6, 4 AM $ 0.0466
+0.20%
$ 979,368 $ 310
Oct 6, 3 AM $ 0.0466
+0.37%
$ 978,796 $ 310
Oct 6, 2 AM $ 0.0464
-0.07%
$ 975,100 $ 298
Oct 6, 1 AM $ 0.0466
+0.42%
$ 977,593 $ 298
Oct 6, 12 AM $ 0.0464
-0.12%
$ 973,695 $ 290
Oct 5, 11 PM $ 0.0464
+0.17%
$ 974,377 $ 290
Oct 5, 10 PM $ 0.0463
+0.13%
$ 972,973 $ 289
Oct 5, 9 PM $ 0.0462
-0.08%
$ 971,080 $ 393
Oct 5, 8 PM $ 0.0462
-0.06%
$ 970,597 $ 393
Oct 5, 7 PM $ 0.0463
-0.28%
$ 972,199 $ 392
Oct 5, 6 PM $ 0.0464
+0.22%
$ 973,759 $ 133