K21 Historical Data

K21 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0191
-2.05%
$ 401,520 $ 11,398
Feb 2, 2 AM $ 0.0195
-0.05%
$ 409,710 $ 11,422
Feb 2, 1 AM $ 0.0195
-1.27%
$ 409,710 $ 11,501
Feb 2, 12 AM $ 0.0198
+1.28%
$ 415,380 $ 11,499
Feb 1, 11 PM $ 0.0195
-1.86%
$ 410,130 $ 11,512
Feb 1, 10 PM $ 0.0199
+1.53%
$ 417,900 $ 11,564
Feb 1, 9 PM $ 0.0196
-1.75%
$ 411,600 $ 11,636
Feb 1, 8 PM $ 0.0199
-1.53%
$ 418,950 $ 11,750
Feb 1, 7 PM $ 0.0203
+0.00%
$ 425,460 $ 11,763
Feb 1, 6 PM $ 0.0203
+2.43%
$ 425,460 $ 11,893
Feb 1, 5 PM $ 0.0198
-1.93%
$ 415,380 $ 12,007
Feb 1, 4 PM $ 0.0202
+0.85%
$ 423,570 $ 11,945
Feb 1, 3 PM $ 0.02
-4.85%
$ 420,000 $ 11,954
Feb 1, 2 PM $ 0.021
+0.00%
$ 441,420 $ 11,827
Feb 1, 1 PM $ 0.021
+0.10%
$ 441,420 $ 11,867
Feb 1, 12 PM $ 0.021
+0.00%
$ 441,000 $ 11,932
Feb 1, 11 AM $ 0.021
+0.00%
$ 441,000 $ 12,046
Feb 1, 10 AM $ 0.021
+0.14%
$ 442,050 $ 12,001
Feb 1, 9 AM $ 0.021
-0.05%
$ 441,420 $ 11,977
Feb 1, 8 AM $ 0.021
+0.00%
$ 441,630 $ 11,942
Feb 1, 7 AM $ 0.021
-0.14%
$ 441,630 $ 11,974
Feb 1, 6 AM $ 0.0211
+0.00%
$ 442,260 $ 12,044
Feb 1, 5 AM $ 0.0211
-0.43%
$ 442,260 $ 11,965
Feb 1, 4 AM $ 0.0211
+0.00%
$ 444,150 $ 12,069
Feb 1, 3 AM $ 0.0211
+0.00%
$ 444,150 $ 12,088
Feb 1, 2 AM $ 0.0211
+0.24%
$ 444,150 $ 12,127
Feb 1, 1 AM $ 0.0211
-0.24%
$ 443,100 $ 12,153
Feb 1, 12 AM $ 0.0211
+0.00%
$ 444,150 $ 12,233
Jan 31, 11 PM $ 0.0211
+0.09%
$ 444,150 $ 12,252
Jan 31, 10 PM $ 0.0211
-0.09%
$ 443,730 $ 12,150
Jan 31, 9 PM $ 0.0211
-2.94%
$ 444,150 $ 12,178
Jan 31, 8 PM $ 0.0218
-0.27%
$ 458,850 $ 12,220
Jan 31, 7 PM $ 0.0219
+0.28%
$ 458,850 $ 12,290
Jan 31, 6 PM $ 0.0218
-4.05%
$ 457,590 $ 12,224
Jan 31, 5 PM $ 0.0227
+0.00%
$ 476,910 $ 12,089
Jan 31, 4 PM $ 0.0227
+0.22%
$ 476,910 $ 12,064
Jan 31, 3 PM $ 0.0227
+0.00%
$ 475,860 $ 11,987
Jan 31, 2 PM $ 0.0227
+0.00%
$ 475,860 $ 11,818
Jan 31, 1 PM $ 0.0227
+0.00%
$ 476,910 $ 11,629
Jan 31, 12 PM $ 0.0227
+0.00%
$ 476,910 $ 11,433
Jan 31, 11 AM $ 0.0227
+0.22%
$ 475,860 $ 11,130
Jan 31, 10 AM $ 0.0227
-0.22%
$ 476,910 $ 11,117
Jan 31, 9 AM $ 0.0227
+0.22%
$ 476,910 $ 10,952
Jan 31, 8 AM $ 0.0227
-1.09%
$ 475,860 $ 10,976
Jan 31, 7 AM $ 0.0229
+0.13%
$ 481,110 $ 10,905
Jan 31, 6 AM $ 0.0229
+0.00%
$ 481,740 $ 10,907
Jan 31, 5 AM $ 0.0229
+0.00%
$ 480,480 $ 10,933
Jan 31, 4 AM $ 0.0229
-0.82%
$ 480,480 $ 10,919
Jan 31, 3 AM $ 0.0231
+0.22%
$ 484,470 $ 10,834
Jan 31, 2 AM $ 0.023
+0.00%
$ 483,420 $ 10,675