K21 Historical Data

K21 Page 61
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0464
-0.19%
$ 973,417 $ 133
Oct 5, 4 PM $ 0.0465
+0.12%
$ 976,213 $ 134
Oct 5, 3 PM $ 0.0465
+0.01%
$ 976,945 $ 122
Oct 5, 2 PM $ 0.0466
+0.23%
$ 979,304 $ 112
Oct 5, 1 PM $ 0.0465
+0.07%
$ 977,465 $ 207
Oct 5, 12 PM $ 0.0466
-0.14%
$ 978,328 $ 207
Oct 5, 11 AM $ 0.0466
+0.25%
$ 979,366 $ 207
Oct 5, 10 AM $ 0.0465
-0.35%
$ 976,536 $ 207
Oct 5, 9 AM $ 0.0469
-0.42%
$ 984,305 $ 207
Oct 5, 8 AM $ 0.0472
+0.50%
$ 990,941 $ 209
Oct 5, 7 AM $ 0.0469
+0.27%
$ 984,995 $ 209
Oct 5, 6 AM $ 0.0468
-0.01%
$ 983,226 $ 208
Oct 5, 5 AM $ 0.0469
+0.62%
$ 985,621 $ 208
Oct 5, 4 AM $ 0.0465
-0.46%
$ 977,334 $ 207
Oct 5, 3 AM $ 0.0466
+0.53%
$ 978,798 $ 208
Oct 5, 2 AM $ 0.046
+0.09%
$ 966,933 $ 382
Oct 5, 1 AM $ 0.046
-0.03%
$ 964,964 $ 379
Oct 5, 12 AM $ 0.0461
+0.07%
$ 967,289 $ 379
Oct 4, 11 PM $ 0.046
-0.08%
$ 966,238 $ 380
Oct 4, 10 PM $ 0.046
-0.06%
$ 966,493 $ 378
Oct 4, 9 PM $ 0.0461
+0.15%
$ 967,805 $ 275
Oct 4, 8 PM $ 0.046
+0.43%
$ 966,806 $ 274
Oct 4, 7 PM $ 0.0458
+0.26%
$ 962,772 $ 273
Oct 4, 6 PM $ 0.0458
+0.06%
$ 961,333 $ 273
Oct 4, 5 PM $ 0.0459
+0.16%
$ 963,852 $ 273
Oct 4, 4 PM $ 0.0457
-0.19%
$ 959,435 $ 273
Oct 4, 3 PM $ 0.0458
-0.90%
$ 961,227 $ 273
Oct 4, 2 PM $ 0.0462
-0.01%
$ 970,251 $ 276
Oct 4, 1 PM $ 0.0462
+0.35%
$ 969,641 $ 276
Oct 4, 12 PM $ 0.046
-0.13%
$ 965,561 $ 175
Oct 4, 11 AM $ 0.0461
+0.04%
$ 967,193 $ 175
Oct 4, 10 AM $ 0.0462
+0.09%
$ 969,615 $ 175
Oct 4, 9 AM $ 0.0461
+0.20%
$ 968,086 $ 175
Oct 4, 8 AM $ 0.0461
-0.21%
$ 967,898 $ 175
Oct 4, 7 AM $ 0.0462
-0.19%
$ 969,517 $ 176
Oct 4, 6 AM $ 0.0463
+0.31%
$ 971,631 $ 176
Oct 4, 5 AM $ 0.0462
+0.13%
$ 969,618 $ 175
Oct 4, 4 AM $ 0.046
-0.01%
$ 965,291 $ 175
Oct 4, 3 AM $ 0.046
+0.20%
$ 965,297 $ 185
Oct 4, 2 AM $ 0.0459
-0.10%
$ 963,174 $ 10
Oct 4, 1 AM $ 0.046
-0.29%
$ 965,023 $ 21
Oct 4, 12 AM $ 0.0461
-0.38%
$ 967,912 $ 21
Oct 3, 11 PM $ 0.0463
-0.27%
$ 971,267 $ 21
Oct 3, 10 PM $ 0.0464
-0.04%
$ 973,542 $ 21
Download