K21 Historical Data

K21 Page 88
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0259
-0.88%
$ 543,060 $ 11,795
Jan 27, 9 PM $ 0.0261
+1.12%
$ 547,890 $ 11,732
Jan 27, 8 PM $ 0.0259
+2.46%
$ 543,060 $ 11,693
Jan 27, 7 PM $ 0.0252
+0.00%
$ 530,040 $ 11,721
Jan 27, 6 PM $ 0.0252
+0.28%
$ 528,570 $ 11,723
Jan 27, 5 PM $ 0.0252
-1.76%
$ 528,570 $ 11,761
Jan 27, 4 PM $ 0.0256
+2.44%
$ 538,020 $ 11,844
Jan 27, 3 PM $ 0.025
+0.00%
$ 524,160 $ 11,814
Jan 27, 2 PM $ 0.025
+0.20%
$ 525,210 $ 11,884
Jan 27, 1 PM $ 0.025
+0.00%
$ 524,160 $ 11,818
Jan 27, 12 PM $ 0.025
-0.20%
$ 524,160 $ 11,845
Jan 27, 11 AM $ 0.025
+0.20%
$ 525,210 $ 11,813
Jan 27, 10 AM $ 0.025
-0.20%
$ 524,160 $ 11,770
Jan 27, 9 AM $ 0.025
-0.36%
$ 525,210 $ 11,742
Jan 27, 8 AM $ 0.0252
+0.00%
$ 528,360 $ 11,766
Jan 27, 7 AM $ 0.0252
+0.24%
$ 528,360 $ 11,809
Jan 27, 6 AM $ 0.0251
-0.24%
$ 527,100 $ 11,863
Jan 27, 5 AM $ 0.0252
+0.00%
$ 528,360 $ 11,928
Jan 27, 4 AM $ 0.0252
+0.24%
$ 528,360 $ 12,009
Jan 27, 3 AM $ 0.0251
+1.29%
$ 527,100 $ 11,975
Jan 27, 2 AM $ 0.0248
+0.24%
$ 521,640 $ 11,904
Jan 27, 1 AM $ 0.0248
+0.00%
$ 520,380 $ 11,795
Jan 27, 12 AM $ 0.0248
+0.00%
$ 520,380 $ 11,779
Jan 26, 11 PM $ 0.0248
-0.24%
$ 520,380 $ 11,826
Jan 26, 10 PM $ 0.0248
+0.00%
$ 520,380 $ 11,852
Jan 26, 9 PM $ 0.0248
+0.00%
$ 520,380 $ 11,787
Jan 26, 8 PM $ 0.0248
-0.84%
$ 520,380 $ 12,008
Jan 26, 7 PM $ 0.025
+0.52%
$ 524,790 $ 11,908
Jan 26, 6 PM $ 0.0249
+0.00%
$ 522,060 $ 11,899
Jan 26, 5 PM $ 0.0249
+0.24%
$ 522,060 $ 11,862
Jan 26, 4 PM $ 0.0249
+0.00%
$ 522,060 $ 11,866
Jan 26, 3 PM $ 0.0249
+0.20%
$ 522,060 $ 11,770
Jan 26, 2 PM $ 0.0248
-0.76%
$ 521,010 $ 11,758
Jan 26, 1 PM $ 0.025
-0.28%
$ 525,000 $ 11,785
Jan 26, 12 PM $ 0.0251
+0.28%
$ 526,470 $ 11,799
Jan 26, 11 AM $ 0.025
+0.00%
$ 525,000 $ 11,751
Jan 26, 10 AM $ 0.025
+1.75%
$ 525,000 $ 11,804
Jan 26, 9 AM $ 0.0246
-1.08%
$ 517,020 $ 11,853
Jan 26, 8 AM $ 0.0249
+0.00%
$ 522,690 $ 11,856
Jan 26, 7 AM $ 0.0249
-1.07%
$ 522,690 $ 11,881
Jan 26, 6 AM $ 0.0252
+0.00%
$ 528,360 $ 11,881
Jan 26, 5 AM $ 0.0252
+0.28%
$ 528,360 $ 11,922
Jan 26, 4 AM $ 0.0251
-0.28%
$ 526,890 $ 11,836
Jan 26, 3 AM $ 0.0252
+2.48%
$ 528,360 $ 11,915
Jan 26, 2 AM $ 0.0245
+0.20%
$ 515,550 $ 11,998
Jan 26, 1 AM $ 0.0245
+0.82%
$ 514,500 $ 11,889
Jan 26, 12 AM $ 0.0242
-0.25%
$ 509,040 $ 11,846
Jan 25, 11 PM $ 0.0243
+0.00%
$ 510,300 $ 11,820
Jan 25, 10 PM $ 0.0243
-2.29%
$ 510,300 $ 11,868
Jan 25, 9 PM $ 0.0249
+0.00%
$ 522,270 $ 11,954