K21 Historical Data

K21 Page 89
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0249
+0.00%
$ 522,270 $ 11,954
Jan 25, 8 PM $ 0.0249
-1.50%
$ 522,270 $ 11,869
Jan 25, 7 PM $ 0.0253
-1.75%
$ 530,250 $ 11,892
Jan 25, 6 PM $ 0.0257
-0.27%
$ 539,700 $ 11,914
Jan 25, 5 PM $ 0.0258
+0.00%
$ 541,170 $ 12,005
Jan 25, 4 PM $ 0.0258
+0.00%
$ 541,170 $ 11,955
Jan 25, 3 PM $ 0.0258
+0.00%
$ 539,700 $ 12,068
Jan 25, 2 PM $ 0.0258
+0.00%
$ 541,170 $ 12,101
Jan 25, 1 PM $ 0.0258
+0.27%
$ 541,170 $ 12,069
Jan 25, 12 PM $ 0.0257
+0.00%
$ 539,700 $ 12,099
Jan 25, 11 AM $ 0.0257
-0.27%
$ 539,700 $ 12,140
Jan 25, 10 AM $ 0.0258
+0.00%
$ 541,170 $ 12,209
Jan 25, 9 AM $ 0.0258
+0.00%
$ 541,170 $ 12,264
Jan 25, 8 AM $ 0.0258
+0.00%
$ 541,170 $ 12,289
Jan 25, 7 AM $ 0.0258
+0.00%
$ 539,700 $ 12,302
Jan 25, 6 AM $ 0.0258
+0.00%
$ 541,170 $ 12,303
Jan 25, 5 AM $ 0.0258
+0.27%
$ 541,170 $ 12,297
Jan 25, 4 AM $ 0.0257
-0.27%
$ 539,700 $ 12,357
Jan 25, 3 AM $ 0.0258
+0.27%
$ 541,170 $ 12,339
Jan 25, 2 AM $ 0.0258
+0.27%
$ 541,170 $ 12,414
Jan 25, 1 AM $ 0.0257
-0.27%
$ 539,700 $ 12,469
Jan 25, 12 AM $ 0.0258
+0.27%
$ 541,170 $ 12,543
Jan 24, 11 PM $ 0.0257
+0.00%
$ 539,700 $ 12,493
Jan 24, 10 PM $ 0.0257
-0.27%
$ 539,700 $ 12,473
Jan 24, 9 PM $ 0.0257
-0.27%
$ 539,700 $ 12,440
Jan 24, 8 PM $ 0.0258
+0.27%
$ 541,170 $ 12,400
Jan 24, 7 PM $ 0.0257
+0.00%
$ 539,700 $ 12,427
Jan 24, 6 PM $ 0.0257
+0.00%
$ 539,700 $ 12,414
Jan 24, 5 PM $ 0.0258
+0.00%
$ 541,170 $ 12,385
Jan 24, 4 PM $ 0.0258
+0.00%
$ 541,170 $ 12,375
Jan 24, 3 PM $ 0.0258
+0.00%
$ 541,170 $ 12,427
Jan 24, 2 PM $ 0.0258
+0.00%
$ 541,170 $ 12,420
Jan 24, 1 PM $ 0.0258
+0.00%
$ 541,170 $ 12,374
Jan 24, 12 PM $ 0.0258
+0.00%
$ 541,170 $ 12,357
Jan 24, 11 AM $ 0.0257
+0.00%
$ 539,700 $ 12,435
Jan 24, 10 AM $ 0.0257
+0.00%
$ 539,700 $ 12,420
Jan 24, 9 AM $ 0.0257
+0.00%
$ 539,700 $ 12,385
Jan 24, 8 AM $ 0.0258
+0.27%
$ 539,700 $ 12,350
Jan 24, 7 AM $ 0.0257
+0.00%
$ 539,700 $ 12,238
Jan 24, 6 AM $ 0.0257
-0.27%
$ 539,700 $ 12,242
Jan 24, 5 AM $ 0.0258
+0.00%
$ 541,170 $ 12,257
Jan 24, 4 AM $ 0.0258
+0.00%
$ 541,170 $ 12,232
Jan 24, 3 AM $ 0.0258
+0.00%
$ 541,170 $ 12,212
Jan 24, 2 AM $ 0.0258
+0.27%
$ 541,170 $ 12,225
Jan 24, 1 AM $ 0.0257
+0.00%
$ 539,700 $ 12,153
Jan 24, 12 AM $ 0.0257
+0.00%
$ 539,700 $ 12,134
Jan 23, 11 PM $ 0.0257
-0.27%
$ 539,700 $ 12,218
Jan 23, 10 PM $ 0.0258
+0.00%
$ 541,170 $ 12,163
Jan 23, 9 PM $ 0.0258
+0.00%
$ 541,170 $ 12,205
Jan 23, 8 PM $ 0.0258
+0.00%
$ 541,170 $ 12,197