K21 Historical Data

K21 Page 96
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0268
+0.00%
$ 562,380 $ 23,371
Jan 11, 12 PM $ 0.0268
+0.00%
$ 562,380 $ 23,343
Jan 11, 11 AM $ 0.0268
+0.00%
$ 562,380 $ 23,303
Jan 11, 10 AM $ 0.0268
+0.00%
$ 562,380 $ 23,233
Jan 11, 9 AM $ 0.0268
+0.00%
$ 562,380 $ 23,219
Jan 11, 8 AM $ 0.0267
+0.00%
$ 561,120 $ 23,354
Jan 11, 7 AM $ 0.0268
+0.22%
$ 562,380 $ 23,310
Jan 11, 1 AM $ 0.0296
+8.37%
$ 622,440 $ 19,640
Jan 11, 12 AM $ 0.0273
+0.22%
$ 574,350 $ 12,185
Jan 10, 11 PM $ 0.0273
+0.00%
$ 573,090 $ 12,110
Jan 10, 10 PM $ 0.0273
-0.22%
$ 573,090 $ 12,098
Jan 10, 9 PM $ 0.0273
+0.00%
$ 573,090 $ 12,109
Jan 10, 8 PM $ 0.0273
-0.22%
$ 573,090 $ 12,105
Jan 10, 7 PM $ 0.0273
+0.22%
$ 574,350 $ 12,062
Jan 10, 6 PM $ 0.0273
-0.22%
$ 573,090 $ 12,107
Jan 10, 5 PM $ 0.0273
+0.00%
$ 574,350 $ 12,080
Jan 10, 4 PM $ 0.0273
+0.00%
$ 574,350 $ 12,073
Jan 10, 3 PM $ 0.0273
-0.80%
$ 574,350 $ 12,073
Jan 10, 2 PM $ 0.0276
-0.22%
$ 578,970 $ 12,032
Jan 10, 1 PM $ 0.0276
+0.22%
$ 580,230 $ 12,086
Jan 10, 12 PM $ 0.0276
+0.00%
$ 578,970 $ 12,021
Jan 10, 11 AM $ 0.0276
-0.22%
$ 578,970 $ 12,032
Jan 10, 10 AM $ 0.0276
+0.00%
$ 580,230 $ 12,121
Jan 10, 9 AM $ 0.0276
-0.22%
$ 578,970 $ 12,046
Jan 10, 8 AM $ 0.0276
+0.00%
$ 580,230 $ 11,939
Jan 10, 7 AM $ 0.0276
+0.22%
$ 580,230 $ 11,985
Jan 10, 6 AM $ 0.0276
-0.22%
$ 578,970 $ 11,964
Jan 10, 5 AM $ 0.0276
+0.22%
$ 580,230 $ 11,962
Jan 10, 4 AM $ 0.0276
-0.22%
$ 578,970 $ 11,847
Jan 10, 3 AM $ 0.0276
+0.22%
$ 580,230 $ 11,817
Jan 10, 2 AM $ 0.0276
-0.22%
$ 578,970 $ 11,786
Jan 10, 1 AM $ 0.0276
-0.22%
$ 578,970 $ 11,737
Jan 10, 12 AM $ 0.0276
+0.00%
$ 578,970 $ 11,815
Jan 9, 11 PM $ 0.0276
+0.00%
$ 580,230 $ 11,873
Jan 9, 10 PM $ 0.0276
+0.00%
$ 580,230 $ 11,856
Jan 9, 9 PM $ 0.0276
+0.22%
$ 580,230 $ 11,923
Jan 9, 8 PM $ 0.0276
+0.00%
$ 578,970 $ 11,924
Jan 9, 7 PM $ 0.0276
+0.00%
$ 578,970 $ 11,963
Jan 9, 6 PM $ 0.0276
+0.00%
$ 578,970 $ 11,916
Jan 9, 5 PM $ 0.0276
-0.22%
$ 578,970 $ 11,989
Jan 9, 4 PM $ 0.0276
-1.67%
$ 580,230 $ 11,976
Jan 9, 3 PM $ 0.0281
+3.08%
$ 590,100 $ 11,980
Jan 9, 2 PM $ 0.0273
+0.00%
$ 572,460 $ 12,004
Jan 9, 1 PM $ 0.0273
+0.22%
$ 572,460 $ 11,989
Jan 9, 12 PM $ 0.0272
+0.00%
$ 571,200 $ 12,097
Jan 9, 11 AM $ 0.0272
-0.22%
$ 571,200 $ 12,115
Jan 9, 10 AM $ 0.0272
-0.22%
$ 571,200 $ 12,067
Jan 9, 9 AM $ 0.0273
+0.66%
$ 572,460 $ 12,210
Jan 9, 8 AM $ 0.0271
-1.13%
$ 568,680 $ 12,143
Jan 9, 7 AM $ 0.0274
+0.00%
$ 576,450 $ 12,160