FROGGER Historical Data

FROGGER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000133
-3.36%
$ 132,940 $ 460
Aug 14, 2025 $ 0.000137
-6.30%
$ 138,119 $ 837
Aug 13, 2025 $ 0.000147
-16.65%
$ 146,593 $ 4,784
Aug 12, 2025 $ 0.000177
+7.51%
$ 177,259 $ 1,843
Aug 11, 2025 $ 0.000175
-11.26%
$ 175,360 $ 2,972
Aug 10, 2025 $ 0.000198
+61.57%
$ 197,540 $ 23,344
Aug 9, 2025 $ 0.000122
+15.33%
$ 121,934 $ 2,391
Aug 8, 2025 $ 0.000107
+4.74%
$ 107,024 $ 476
Aug 7, 2025 $ 0.000102
+3.88%
$ 101,758 $ 1,136
Aug 6, 2025 $ 0.000103
+4.20%
$ 103,335 $ 1,332
Aug 5, 2025 $ 0.0000992
+0.68%
$ 99,234 $ 767
Aug 4, 2025 $ 0.0000988
+6.56%
$ 98,791 $ 326
Aug 3, 2025 $ 0.0000928
+3.36%
$ 92,833 $ 145
Aug 2, 2025 $ 0.0000901
-5.99%
$ 90,226 $ 501
Aug 1, 2025 $ 0.0000948
+5.43%
$ 95,619 $ 2,173
Jul 31, 2025 $ 0.0000897
-15.06%
$ 89,653 $ 1,646
Jul 30, 2025 $ 0.000106
-3.38%
$ 105,635 $ 5,600
Jul 29, 2025 $ 0.000109
+0.13%
$ 109,355 $ 468
Jul 28, 2025 $ 0.00011
-7.03%
$ 109,765 $ 1,647
Jul 27, 2025 $ 0.000118
+3.36%
$ 117,737 $ 63
Jul 26, 2025 $ 0.000114
-2.93%
$ 114,033 $ 2,403
Jul 25, 2025 $ 0.000117
-0.08%
$ 117,420 $ 90
Jul 24, 2025 $ 0.000118
+2.79%
$ 117,509 $ 349
Jul 23, 2025 $ 0.000114
-11.46%
$ 114,403 $ 2,227
Jul 22, 2025 $ 0.000129
-1.08%
$ 129,356 $ 156
Jul 21, 2025 $ 0.000131
-16.06%
$ 130,962 $ 2,685
Jul 20, 2025 $ 0.000155
+28.34%
$ 155,437 $ 7,859
Jul 19, 2025 $ 0.000121
+1.99%
$ 121,196 $ 818
Jul 18, 2025 $ 0.000119
-4.89%
$ 118,567 $ 1,504
Jul 17, 2025 $ 0.000125
-15.68%
$ 124,899 $ 3,936
Jul 16, 2025 $ 0.000158
+3.90%
$ 157,673 $ 2,630
Jul 15, 2025 $ 0.000151
+7.54%
$ 151,462 $ 8,916
Jul 14, 2025 $ 0.000128
-10.35%
$ 127,996 $ 2,153
Jul 13, 2025 $ 0.000136
-9.68%
$ 135,741 $ 2,261
Jul 12, 2025 $ 0.00015
-5.79%
$ 150,102 $ 4,597
Jul 11, 2025 $ 0.000184
+0.24%
$ 183,790 $ 19,112
Jul 10, 2025 $ 0.000156
+5.23%
$ 156,065 $ 5,835
Jul 9, 2025 $ 0.000149
+25.85%
$ 148,732 $ 4,070
Jul 8, 2025 $ 0.000118
+7.33%
$ 117,982 $ 11,436
Jul 7, 2025 $ 0.00011
-25.27%
$ 109,996 $ 6,301
Jul 6, 2025 $ 0.000147
-9.04%
$ 146,967 $ 1,953
Jul 5, 2025 $ 0.000187
-1.29%
$ 186,706 $ 726
Jul 4, 2025 $ 0.000189
-7.87%
$ 189,324 $ 2,225
Jul 3, 2025 $ 0.000244
-1.60%
$ 243,682 $ 7,047
Jul 2, 2025 $ 0.000246
+9.77%
$ 245,791 $ 2,475
Jul 1, 2025 $ 0.000224
-20.60%
$ 223,120 $ 9,690
Jun 30, 2025 $ 0.000283
+24.30%
$ 282,827 $ 17,263
Jun 29, 2025 $ 0.000227
+2.25%
$ 227,310 $ 5,221
Jun 28, 2025 $ 0.000222
-23.59%
$ 222,314 $ 9,105
Jun 27, 2025 $ 0.000291
-1.82%
$ 290,522 $ 11,665